STBL_Token - STBL Governance Token Historical Data

STBL Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.0367
-0.42%
$18.44 million $1.95 million
May 5, 1 AM $0.0368
+1.21%
$18.52 million $1.95 million
May 5, 12 AM $0.0364
-0.28%
$18.29 million $1.94 million
May 4, 11 PM $0.0365
-0.66%
$18.34 million $1.93 million
May 4, 10 PM $0.0367
+0.80%
$18.47 million $1.94 million
May 4, 9 PM $0.0364
+0.46%
$18.32 million $1.93 million
May 4, 8 PM $0.0363
-1.44%
$18.24 million $1.91 million
May 4, 7 PM $0.0368
+0.30%
$18.48 million $1.91 million
May 4, 6 PM $0.0367
-4.26%
$18.43 million $1.94 million
May 4, 5 PM $0.0383
-0.15%
$19.26 million $1.87 million
May 4, 4 PM $0.0384
+4.62%
$19.3 million $1.76 million
May 4, 3 PM $0.0367
-0.12%
$18.45 million $1.65 million
May 4, 2 PM $0.0368
+0.55%
$18.47 million $1.64 million
May 4, 1 PM $0.0366
-0.71%
$18.37 million $1.66 million
May 4, 12 PM $0.0368
-0.13%
$18.51 million $1.65 million
May 4, 11 AM $0.0369
+2.59%
$18.53 million $1.64 million
May 4, 10 AM $0.0359
-2.20%
$18.06 million $1.6 million
May 4, 9 AM $0.0367
+0.42%
$18.47 million $1.59 million
May 4, 8 AM $0.0366
+2.29%
$18.38 million $1.45 million
May 4, 7 AM $0.0358
-1.45%
$17.97 million $1.43 million
May 4, 6 AM $0.0363
-0.61%
$18.23 million $1.43 million
May 4, 5 AM $0.0365
-0.71%
$18.36 million $1.42 million
May 4, 4 AM $0.0368
+0.93%
$18.5 million $1.43 million
May 4, 3 AM $0.0364
-0.30%
$18.31 million $1.43 million
May 4, 2 AM $0.0365
+1.15%
$18.36 million $1.43 million
May 4, 1 AM $0.0361
+0.48%
$18.15 million $1.49 million
May 4, 12 AM $0.036
+0.67%
$18.07 million $1.54 million
May 3, 11 PM $0.0357
+0.50%
$17.95 million $1.56 million
May 3, 10 PM $0.0356
-0.23%
$17.87 million $1.55 million
May 3, 9 PM $0.0356
-0.49%
$17.89 million $1.57 million
May 3, 8 PM $0.0358
+0.36%
$17.98 million $1.58 million
May 3, 7 PM $0.0356
-1.62%
$17.91 million $1.58 million
May 3, 6 PM $0.0362
-0.70%
$18.17 million $1.55 million
May 3, 5 PM $0.0364
-0.40%
$18.29 million $1.56 million
May 3, 4 PM $0.0366
+1.64%
$18.39 million $1.57 million
May 3, 3 PM $0.036
-0.27%
$18.09 million $1.56 million
May 3, 2 PM $0.0361
-1.12%
$18.14 million $1.56 million
May 3, 1 PM $0.0366
-0.61%
$18.38 million $1.54 million
May 3, 12 PM $0.0368
-0.72%
$18.5 million $1.54 million
May 3, 11 AM $0.0371
+0.02%
$18.64 million $1.53 million
May 3, 10 AM $0.037
+0.29%
$18.61 million $1.46 million
May 3, 9 AM $0.0369
+0.78%
$18.56 million $1.46 million
May 3, 8 AM $0.0366
+1.23%
$18.42 million $1.46 million
May 3, 7 AM $0.0362
-0.72%
$18.2 million $1.51 million
May 3, 6 AM $0.0365
-0.70%
$18.33 million $1.58 million
May 3, 5 AM $0.0367
-0.27%
$18.45 million $1.76 million
May 3, 4 AM $0.0368
-0.16%
$18.5 million $1.75 million
May 3, 3 AM $0.0369
-0.54%
$18.53 million $1.77 million
May 3, 2 AM $0.0371
+1.05%
$18.63 million $1.83 million
May 3, 1 AM $0.0367
-0.16%
$18.45 million $1.89 million