STBL_Token - STBL Governance Token Historical Data

STBL Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.0367
-0.16%
$18.45 million $1.89 million
May 3, 12 AM $0.0368
+2.39%
$18.48 million $1.85 million
May 2, 11 PM $0.0359
-0.52%
$18.05 million $1.81 million
May 2, 10 PM $0.0361
+1.43%
$18.15 million $1.81 million
May 2, 9 PM $0.0356
-1.09%
$17.9 million $1.79 million
May 2, 8 PM $0.036
+0.28%
$18.09 million $1.78 million
May 2, 7 PM $0.0359
-0.14%
$18.04 million $1.78 million
May 2, 6 PM $0.036
-1.16%
$18.07 million $1.8 million
May 2, 5 PM $0.0364
-0.40%
$18.28 million $1.79 million
May 2, 4 PM $0.0366
+1.31%
$18.38 million $1.78 million
May 2, 3 PM $0.0361
+0.01%
$18.15 million $1.76 million
May 2, 2 PM $0.036
+2.82%
$18.1 million $1.74 million
May 2, 1 PM $0.035
-0.12%
$17.6 million $1.73 million
May 2, 12 PM $0.0351
-0.42%
$17.62 million $1.73 million
May 2, 11 AM $0.0352
-0.60%
$17.7 million $1.73 million
May 2, 10 AM $0.0354
-1.88%
$17.79 million $1.73 million
May 2, 9 AM $0.0361
-0.66%
$18.13 million $1.73 million
May 2, 8 AM $0.0363
+0.95%
$18.25 million $1.74 million
May 2, 7 AM $0.0359
+4.86%
$18.05 million $1.77 million
May 2, 6 AM $0.0342
-1.08%
$17.21 million $1.7 million
May 2, 5 AM $0.0346
+0.91%
$17.4 million $1.5 million
May 2, 4 AM $0.0343
-2.35%
$17.26 million $1.5 million
May 2, 3 AM $0.0352
-1.15%
$17.68 million $1.5 million
May 2, 2 AM $0.0356
+7.04%
$17.89 million $1.43 million
May 2, 1 AM $0.0332
+0.43%
$16.71 million $1.29 million
May 2, 12 AM $0.0331
-0.05%
$16.64 million $1.31 million
May 1, 11 PM $0.0331
-0.97%
$16.64 million $1.31 million
May 1, 10 PM $0.0334
-0.12%
$16.81 million $1.31 million
May 1, 9 PM $0.0335
+0.11%
$16.83 million $1.31 million
May 1, 8 PM $0.0335
-0.32%
$16.82 million $1.31 million
May 1, 7 PM $0.0336
-0.19%
$16.87 million $1.3 million
May 1, 6 PM $0.0336
-0.29%
$16.9 million $1.29 million
May 1, 5 PM $0.0337
+0.43%
$16.95 million $1.29 million
May 1, 4 PM $0.0336
+0.74%
$16.9 million $1.29 million
May 1, 3 PM $0.0334
-0.66%
$16.77 million $1.29 million
May 1, 2 PM $0.0336
-0.09%
$16.88 million $1.29 million
May 1, 1 PM $0.0336
-0.95%
$16.9 million $1.3 million
May 1, 12 PM $0.034
+0.77%
$17.07 million $1.27 million
May 1, 11 AM $0.0337
+0.39%
$16.93 million $1.27 million
May 1, 10 AM $0.0336
-1.53%
$16.89 million $1.28 million
May 1, 9 AM $0.0342
-0.41%
$17.2 million $1.29 million
May 1, 8 AM $0.0344
+3.27%
$17.27 million $1.28 million
May 1, 7 AM $0.0333
-0.10%
$16.73 million $1.18 million
May 1, 6 AM $0.0334
-0.36%
$16.78 million $1.18 million
May 1, 5 AM $0.0335
+0.10%
$16.83 million $1.18 million
May 1, 4 AM $0.0335
+1.79%
$16.84 million $1.18 million
May 1, 3 AM $0.0329
+0.84%
$16.52 million $1.15 million
May 1, 2 AM $0.0326
+0.92%
$16.38 million $1.14 million
May 1, 1 AM $0.0323
-1.60%
$16.23 million $1.15 million
May 1, 12 AM $0.0328
+0.14%
$16.49 million $1.13 million