STBL_Token - STBL Governance Token Historical Data

STBL Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.0328
+0.14%
$16.49 million $1.13 million
Apr 30, 11 PM $0.0328
+0.14%
$16.48 million $1.13 million
Apr 30, 10 PM $0.0328
-0.55%
$16.48 million $1.14 million
Apr 30, 9 PM $0.033
+0.43%
$16.57 million $1.14 million
Apr 30, 8 PM $0.0328
+0.57%
$16.48 million $1.14 million
Apr 30, 7 PM $0.0327
-1.02%
$16.41 million $1.14 million
Apr 30, 6 PM $0.033
-0.27%
$16.58 million $1.14 million
Apr 30, 5 PM $0.0331
-0.59%
$16.62 million $1.17 million
Apr 30, 4 PM $0.0333
+1.38%
$16.72 million $1.17 million
Apr 30, 3 PM $0.0329
-0.16%
$16.53 million $1.18 million
Apr 30, 2 PM $0.0329
-0.24%
$16.55 million $1.18 million
Apr 30, 1 PM $0.0331
-0.14%
$16.62 million $1.18 million
Apr 30, 12 PM $0.0331
+0.06%
$16.64 million $1.19 million
Apr 30, 11 AM $0.0331
-0.94%
$16.61 million $1.19 million
Apr 30, 10 AM $0.0334
+0.60%
$16.76 million $2.16 million
Apr 30, 9 AM $0.0332
+0.08%
$16.66 million $2.14 million
Apr 30, 8 AM $0.0331
-0.05%
$16.65 million $2.14 million
Apr 30, 7 AM $0.0331
-0.37%
$16.65 million $2.17 million
Apr 30, 6 AM $0.0332
-0.03%
$16.71 million $2.21 million
Apr 30, 5 AM $0.0333
-0.60%
$16.71 million $2.22 million
Apr 30, 4 AM $0.0335
+0.46%
$16.83 million $2.22 million
Apr 30, 3 AM $0.0333
+0.43%
$16.75 million $2.19 million
Apr 30, 2 AM $0.0332
-0.18%
$16.68 million $2.15 million
Apr 30, 1 AM $0.0332
-0.42%
$16.7 million $2.13 million
Apr 30, 12 AM $0.0334
+0.38%
$16.77 million $2.16 million
Apr 29, 11 PM $0.0332
+0.38%
$16.71 million $2.13 million
Apr 29, 10 PM $0.0331
+1.00%
$16.62 million $2.11 million
Apr 29, 9 PM $0.0328
+0.35%
$16.46 million $2.06 million
Apr 29, 8 PM $0.0327
-0.22%
$16.43 million $2.04 million
Apr 29, 7 PM $0.0328
-0.50%
$16.47 million $2.04 million
Apr 29, 6 PM $0.0329
-0.21%
$16.56 million $2.01 million
Apr 29, 5 PM $0.033
+0.16%
$16.58 million $1.94 million
Apr 29, 4 PM $0.0329
-0.62%
$16.55 million $2 million
Apr 29, 3 PM $0.0331
-0.93%
$16.66 million $1.96 million
Apr 29, 2 PM $0.0335
+0.24%
$16.82 million $1.95 million
Apr 29, 1 PM $0.0334
-0.86%
$16.78 million $1.96 million
Apr 29, 12 PM $0.0337
-0.65%
$16.93 million $1.95 million
Apr 29, 11 AM $0.0339
-1.94%
$17.03 million $1.94 million
Apr 29, 10 AM $0.0345
+0.69%
$17.36 million $1.82 million
Apr 29, 9 AM $0.0343
-0.33%
$17.25 million $1.8 million
Apr 29, 8 AM $0.0344
+0.25%
$17.31 million $1.78 million
Apr 29, 7 AM $0.0343
+3.32%
$17.26 million $1.75 million
Apr 29, 6 AM $0.0333
+0.55%
$16.76 million $1.59 million
Apr 29, 5 AM $0.0332
+0.86%
$16.67 million $1.57 million
Apr 29, 4 AM $0.0329
-0.50%
$16.52 million $1.59 million
Apr 29, 3 AM $0.033
+0.32%
$16.6 million $1.66 million
Apr 29, 2 AM $0.0329
-0.55%
$16.55 million $1.67 million
Apr 29, 1 AM $0.0331
-0.20%
$16.63 million $1.69 million
Apr 29, 12 AM $0.0332
-0.82%
$16.67 million $1.71 million
Apr 28, 11 PM $0.0335
-0.05%
$16.83 million $1.77 million