STBL_Token - STBL Governance Token Historical Data

STBL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.0335
+0.38%
$16.85 million $1.81 million
Apr 28, 9 PM $0.0334
-0.61%
$16.79 million $1.85 million
Apr 28, 8 PM $0.0336
-0.08%
$16.89 million $1.94 million
Apr 28, 7 PM $0.0336
-0.18%
$16.91 million $2.09 million
Apr 28, 6 PM $0.0337
+0.72%
$16.93 million $2.27 million
Apr 28, 5 PM $0.0334
+1.41%
$16.8 million $2.26 million
Apr 28, 4 PM $0.033
-0.13%
$16.57 million $2.19 million
Apr 28, 3 PM $0.033
+0.28%
$16.58 million $2.22 million
Apr 28, 2 PM $0.0329
-0.70%
$16.53 million $2.43 million
Apr 28, 1 PM $0.0331
+0.25%
$16.64 million $2.51 million
Apr 28, 12 PM $0.033
+0.28%
$16.6 million $2.56 million
Apr 28, 11 AM $0.0329
-0.40%
$16.56 million $2.62 million
Apr 28, 10 AM $0.0331
+0.03%
$16.64 million $2.74 million
Apr 28, 9 AM $0.0331
-0.75%
$16.65 million $2.74 million
Apr 28, 8 AM $0.0334
+0.41%
$16.78 million $2.73 million
Apr 28, 7 AM $0.0332
-0.08%
$16.7 million $2.65 million
Apr 28, 6 AM $0.0333
+0.21%
$16.72 million $2.72 million
Apr 28, 5 AM $0.0332
-0.24%
$16.68 million $2.85 million
Apr 28, 4 AM $0.0333
-2.44%
$16.73 million $2.97 million
Apr 28, 3 AM $0.0341
+0.17%
$17.14 million $2.94 million
Apr 28, 2 AM $0.034
-0.50%
$17.1 million $2.93 million
Apr 28, 1 AM $0.0342
-0.72%
$17.18 million $2.91 million
Apr 28, 12 AM $0.0345
-0.12%
$17.34 million $2.88 million
Apr 27, 11 PM $0.0345
+0.77%
$17.36 million $2.82 million
Apr 27, 10 PM $0.0343
-0.61%
$17.22 million $2.78 million
Apr 27, 9 PM $0.0345
-2.58%
$17.34 million $2.76 million
Apr 27, 8 PM $0.0354
+1.63%
$17.8 million $2.74 million
Apr 27, 7 PM $0.0348
+1.09%
$17.51 million $2.56 million
Apr 27, 6 PM $0.0344
+1.43%
$17.31 million $2.49 million
Apr 27, 5 PM $0.0339
+0.85%
$17.06 million $2.44 million
Apr 27, 4 PM $0.0336
+0.76%
$16.91 million $2.4 million
Apr 27, 3 PM $0.0334
-0.40%
$16.76 million $2.37 million
Apr 27, 2 PM $0.0335
-0.66%
$16.83 million $2.23 million
Apr 27, 1 PM $0.0337
-0.97%
$16.94 million $2.13 million
Apr 27, 12 PM $0.0341
+0.25%
$17.12 million $2.16 million
Apr 27, 11 AM $0.034
+1.49%
$17.07 million $2.08 million
Apr 27, 10 AM $0.0334
+0.97%
$16.81 million $1.94 million
Apr 27, 9 AM $0.0331
+0.16%
$16.65 million $1.9 million
Apr 27, 8 AM $0.0331
-1.46%
$16.62 million $1.87 million
Apr 27, 7 AM $0.0336
+1.21%
$16.86 million $1.83 million
Apr 27, 6 AM $0.0332
-0.56%
$16.66 million $1.75 million
Apr 27, 5 AM $0.0334
+1.16%
$16.78 million $1.62 million
Apr 27, 4 AM $0.033
+0.18%
$16.6 million $1.48 million
Apr 27, 3 AM $0.033
+0.09%
$16.57 million $1.48 million
Apr 27, 2 AM $0.0329
+0.11%
$16.55 million $1.49 million
Apr 27, 1 AM $0.0329
+0.10%
$16.54 million $1.51 million
Apr 27, 12 AM $0.0329
-0.32%
$16.52 million $1.55 million
Apr 26, 11 PM $0.033
+0.64%
$16.57 million $1.57 million
Apr 26, 10 PM $0.0328
+0.36%
$16.48 million $1.57 million
Apr 26, 9 PM $0.0326
-0.12%
$16.4 million $1.57 million