Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $0.0256
-0.92%
$12.86 million $2.71 million
Jul 3, 1 AM $0.0258
+0.64%
$12.98 million $2.69 million
Jul 3, 12 AM $0.0257
-0.08%
$12.9 million $2.7 million
Jul 2, 11 PM $0.0257
-0.13%
$12.91 million $2.75 million
Jul 2, 10 PM $0.0257
+0.18%
$12.93 million $2.78 million
Jul 2, 9 PM $0.0257
-0.66%
$12.9 million $2.82 million
Jul 2, 8 PM $0.0258
+0.36%
$12.99 million $2.87 million
Jul 2, 7 PM $0.0257
-0.39%
$12.94 million $2.86 million
Jul 2, 6 PM $0.0259
+0.68%
$12.99 million $2.89 million
Jul 2, 5 PM $0.0257
-1.42%
$12.9 million $2.92 million
Jul 2, 4 PM $0.026
+0.27%
$13.09 million $2.99 million
Jul 2, 3 PM $0.026
+2.00%
$13.06 million $3.05 million
Jul 2, 2 PM $0.0255
-1.18%
$12.8 million $3.02 million
Jul 2, 1 PM $0.0258
-0.09%
$12.95 million $3.11 million
Jul 2, 12 PM $0.0258
+0.67%
$12.97 million $3.33 million
Jul 2, 11 AM $0.0256
+0.15%
$12.88 million $3.33 million
Jul 2, 10 AM $0.0256
-1.01%
$12.86 million $3.33 million
Jul 2, 9 AM $0.0258
-0.41%
$12.99 million $3.32 million
Jul 2, 8 AM $0.026
+4.25%
$13.05 million $3.25 million
Jul 2, 7 AM $0.0249
+0.46%
$12.52 million $2.96 million
Jul 2, 6 AM $0.0248
+0.10%
$12.46 million $2.99 million
Jul 2, 5 AM $0.0248
-0.65%
$12.45 million $3.03 million
Jul 2, 4 AM $0.0249
-0.64%
$12.53 million $3.05 million
Jul 2, 3 AM $0.0251
+0.62%
$12.61 million $3.07 million
Jul 2, 2 AM $0.0249
+0.07%
$12.53 million $3.04 million
Jul 2, 1 AM $0.0249
+1.24%
$12.52 million $3.1 million
Jul 2, 12 AM $0.0246
-0.32%
$12.36 million $3.16 million
Jul 1, 11 PM $0.0247
-0.35%
$12.4 million $3.13 million
Jul 1, 10 PM $0.0248
+0.65%
$12.45 million $3.12 million
Jul 1, 9 PM $0.0246
+0.15%
$12.37 million $3.08 million
Jul 1, 8 PM $0.0246
+0.24%
$12.35 million $3.06 million
Jul 1, 7 PM $0.0245
-1.33%
$12.32 million $3.09 million
Jul 1, 6 PM $0.0248
+0.09%
$12.48 million $3.12 million
Jul 1, 5 PM $0.0248
-0.83%
$12.47 million $3.09 million
Jul 1, 4 PM $0.025
-0.22%
$12.58 million $3.05 million
Jul 1, 3 PM $0.0251
-0.70%
$12.6 million $2.97 million
Jul 1, 2 PM $0.0253
+0.82%
$12.69 million $2.92 million
Jul 1, 1 PM $0.025
+2.50%
$12.59 million $2.93 million
Jul 1, 12 PM $0.0244
+0.48%
$12.28 million $2.72 million
Jul 1, 11 AM $0.0243
-0.83%
$12.22 million $2.66 million
Jul 1, 10 AM $0.0245
+0.18%
$12.32 million $2.68 million
Jul 1, 9 AM $0.0245
-0.94%
$12.3 million $2.68 million
Jul 1, 8 AM $0.0247
+0.99%
$12.42 million $2.83 million
Jul 1, 7 AM $0.0245
-1.66%
$12.3 million $2.83 million
Jul 1, 6 AM $0.0249
-1.50%
$12.5 million $2.8 million
Jul 1, 5 AM $0.0253
-0.67%
$12.69 million $2.8 million
Jul 1, 4 AM $0.0254
-0.10%
$12.78 million $2.82 million
Jul 1, 3 AM $0.0255
+0.58%
$12.79 million $2.86 million
Jul 1, 2 AM $0.0253
+1.39%
$12.72 million $2.83 million
Jul 1, 1 AM $0.025
+0.98%
$12.54 million $2.75 million