Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:58 PM | $0.0267 | +0.01% | ||
| 5:57 PM | $0.0267 | +0.04% | ||
| 5:56 PM | $0.0267 | -0.13% | ||
| 5:55 PM | $0.0267 | -0.05% | ||
| 5:54 PM | $0.0267 | +0.05% | ||
| 5:53 PM | $0.0267 | +0.05% | ||
| 5:52 PM | $0.0267 | -0.16% | ||
| 5:51 PM | $0.0267 | -0.06% | ||
| 5:50 PM | $0.0267 | +0.18% | ||
| 5:49 PM | $0.0267 | -0.08% | ||
| 5:48 PM | $0.0267 | +0.28% | ||
| 5:47 PM | $0.0266 | +0.11% | ||
| 5:46 PM | $0.0266 | +0.01% | ||
| 5:45 PM | $0.0266 | +0.03% | ||
| 5:44 PM | $0.0266 | -0.07% | ||
| 5:43 PM | $0.0266 | +0.34% | ||
| 5:42 PM | $0.0265 | -0.15% | ||
| 5:41 PM | $0.0266 | -0.03% | ||
| 5:40 PM | $0.0266 | -0.25% | ||
| 5:39 PM | $0.0266 | -0.10% | ||
| 5:38 PM | $0.0267 | -0.02% | ||
| 5:37 PM | $0.0267 | +0.01% | ||
| 5:36 PM | $0.0267 | -0.05% | ||
| 5:35 PM | $0.0267 | -0.04% | ||
| 5:34 PM | $0.0267 | -0.13% | ||
| 5:33 PM | $0.0267 | +0.05% | ||
| 5:32 PM | $0.0267 | -0.02% | ||
| 5:31 PM | $0.0267 | +0.08% | ||
| 5:30 PM | $0.0267 | -0.17% | ||
| 5:29 PM | $0.0268 | -0.29% | ||
| 5:28 PM | $0.0268 | +0.01% | ||
| 5:27 PM | $0.0268 | +0.32% | ||
| 5:26 PM | $0.0268 | +0.10% | ||
| 5:25 PM | $0.0267 | +0.03% | ||
| 5:24 PM | $0.0267 | +0.05% | ||
| 5:23 PM | $0.0267 | +0.06% | ||
| 5:22 PM | $0.0267 | -0.03% | ||
| 5:21 PM | $0.0267 | +0.03% | ||
| 5:20 PM | $0.0267 | -0.20% | ||
| 5:19 PM | $0.0268 | +0.06% | ||
| 5:18 PM | $0.0267 | +0.12% | ||
| 5:17 PM | $0.0267 | +0.15% | ||
| 5:16 PM | $0.0267 | +0.04% | ||
| 5:15 PM | $0.0266 | -0.11% | ||
| 5:14 PM | $0.0267 | +0.07% | ||
| 5:13 PM | $0.0267 | +0.01% | ||
| 5:12 PM | $0.0267 | +0.80% | ||
| 5:11 PM | $0.0265 | +0.20% | ||
| 5:10 PM | $0.0264 | +0.11% | ||
| 5:09 PM | $0.0264 | -0.01% | ||