STBL_Token - STBL Governance Token Historical Data

STBL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.0326
-0.12%
$16.4 million $1.57 million
Apr 26, 8 PM $0.0327
-0.02%
$16.43 million $1.55 million
Apr 26, 7 PM $0.0327
-0.04%
$16.42 million $1.58 million
Apr 26, 6 PM $0.0327
+0.28%
$16.43 million $1.58 million
Apr 26, 5 PM $0.0326
+0.02%
$16.38 million $1.6 million
Apr 26, 4 PM $0.0326
+0.79%
$16.38 million $1.65 million
Apr 26, 3 PM $0.0323
-1.67%
$16.25 million $1.66 million
Apr 26, 2 PM $0.0329
+0.09%
$16.53 million $1.67 million
Apr 26, 1 PM $0.0329
+0.44%
$16.51 million $1.8 million
Apr 26, 12 PM $0.0327
+0.38%
$16.44 million $1.81 million
Apr 26, 11 AM $0.0326
-0.31%
$16.38 million $1.83 million
Apr 26, 10 AM $0.0327
+0.09%
$16.43 million $1.85 million
Apr 26, 9 AM $0.0327
+0.01%
$16.41 million $1.88 million
Apr 26, 8 AM $0.0327
-0.29%
$16.41 million $1.99 million
Apr 26, 7 AM $0.0328
+0.06%
$16.46 million $1.99 million
Apr 26, 6 AM $0.0327
+0.13%
$16.45 million $2 million
Apr 26, 5 AM $0.0327
+0.27%
$16.43 million $2 million
Apr 26, 4 AM $0.0326
+0.22%
$16.38 million $1.99 million
Apr 26, 3 AM $0.0325
-0.62%
$16.35 million $1.99 million
Apr 26, 2 AM $0.0327
-0.28%
$16.45 million $1.98 million
Apr 26, 1 AM $0.0328
-0.56%
$16.5 million $1.98 million
Apr 26, 12 AM $0.033
+0.32%
$16.59 million $1.96 million
Apr 25, 11 PM $0.0329
+0.16%
$16.54 million $1.98 million
Apr 25, 10 PM $0.0328
-0.03%
$16.51 million $1.98 million
Apr 25, 9 PM $0.0329
-0.04%
$16.51 million $1.99 million
Apr 25, 8 PM $0.0329
+0.19%
$16.52 million $2.04 million
Apr 25, 7 PM $0.0328
-0.09%
$16.49 million $2.13 million
Apr 25, 6 PM $0.0328
+0.82%
$16.5 million $2.17 million
Apr 25, 5 PM $0.0326
-1.25%
$16.37 million $2.2 million
Apr 25, 4 PM $0.033
+0.85%
$16.57 million $2.23 million
Apr 25, 3 PM $0.0327
+0.42%
$16.43 million $2.19 million
Apr 25, 2 PM $0.0326
-0.39%
$16.37 million $2.15 million
Apr 25, 1 PM $0.0327
-0.85%
$16.43 million $2.04 million
Apr 25, 12 PM $0.033
-0.06%
$16.57 million $2.04 million
Apr 25, 11 AM $0.033
-0.59%
$16.58 million $2.04 million
Apr 25, 10 AM $0.0332
+0.39%
$16.68 million $2.05 million
Apr 25, 9 AM $0.033
-2.54%
$16.61 million $2.05 million
Apr 25, 8 AM $0.0339
-0.09%
$17.04 million $2.02 million
Apr 25, 7 AM $0.0339
-0.16%
$17.06 million $2.06 million
Apr 25, 6 AM $0.034
+0.28%
$17.09 million $2.07 million
Apr 25, 5 AM $0.0339
+0.08%
$17.04 million $2.09 million
Apr 25, 4 AM $0.0339
+0.16%
$17.03 million $2.09 million
Apr 25, 3 AM $0.0338
-0.08%
$17 million $2.08 million
Apr 25, 2 AM $0.0338
-0.38%
$17.01 million $2.14 million
Apr 25, 1 AM $0.034
+0.56%
$17.08 million $2.22 million
Apr 25, 12 AM $0.0338
-1.43%
$16.98 million $2.32 million
Apr 24, 11 PM $0.0343
-0.19%
$17.23 million $2.64 million
Apr 24, 10 PM $0.0343
+0.03%
$17.26 million $2.69 million
Apr 24, 9 PM $0.0343
+0.22%
$17.26 million $2.72 million
Apr 24, 8 PM $0.0343
-2.10%
$17.22 million $2.71 million