STBL_Token - STBL Governance Token Historical Data

STBL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.0343
-2.10%
$17.22 million $2.71 million
Apr 24, 7 PM $0.035
+0.99%
$17.59 million $2.63 million
Apr 24, 6 PM $0.0346
+0.99%
$17.41 million $2.56 million
Apr 24, 5 PM $0.0343
+0.89%
$17.24 million $2.53 million
Apr 24, 4 PM $0.034
-0.09%
$17.09 million $2.53 million
Apr 24, 3 PM $0.034
-0.74%
$17.1 million $2.54 million
Apr 24, 2 PM $0.0343
+0.53%
$17.23 million $2.67 million
Apr 24, 1 PM $0.0341
+0.40%
$17.14 million $2.72 million
Apr 24, 12 PM $0.034
-0.28%
$17.07 million $2.76 million
Apr 24, 11 AM $0.0341
-0.32%
$17.11 million $2.8 million
Apr 24, 10 AM $0.0342
-0.81%
$17.17 million $2.81 million
Apr 24, 9 AM $0.0344
-0.85%
$17.31 million $2.87 million
Apr 24, 8 AM $0.0347
-0.44%
$17.45 million $2.86 million
Apr 24, 7 AM $0.0348
+0.29%
$17.49 million $2.92 million
Apr 24, 6 AM $0.0347
+0.18%
$17.44 million $3.03 million
Apr 24, 5 AM $0.0346
+0.59%
$17.41 million $3.01 million
Apr 24, 4 AM $0.0344
-0.22%
$17.28 million $3.02 million
Apr 24, 3 AM $0.0345
+0.67%
$17.32 million $3.21 million
Apr 24, 2 AM $0.0342
-0.57%
$17.2 million $3.24 million
Apr 24, 1 AM $0.0345
-2.00%
$17.34 million $3.4 million
Apr 24, 12 AM $0.0352
+2.52%
$17.69 million $3.33 million
Apr 23, 11 PM $0.0343
+1.34%
$17.26 million $3.01 million
Apr 23, 10 PM $0.0339
+0.57%
$17.03 million $2.98 million
Apr 23, 9 PM $0.0337
+0.58%
$16.94 million $2.96 million
Apr 23, 8 PM $0.0335
-1.00%
$16.84 million $2.94 million
Apr 23, 7 PM $0.0338
-0.16%
$17.01 million $3.01 million
Apr 23, 6 PM $0.0339
-0.49%
$17.04 million $3.02 million
Apr 23, 5 PM $0.0341
-1.12%
$17.12 million $3.04 million
Apr 23, 4 PM $0.0345
-0.73%
$17.32 million $3.01 million
Apr 23, 3 PM $0.0347
-1.62%
$17.44 million $3.08 million
Apr 23, 2 PM $0.0353
+2.61%
$17.73 million $3.02 million
Apr 23, 1 PM $0.0344
+1.51%
$17.27 million $2.97 million
Apr 23, 12 PM $0.0338
+0.53%
$17.01 million $2.94 million
Apr 23, 11 AM $0.0337
+0.07%
$16.93 million $2.9 million
Apr 23, 10 AM $0.0337
-0.08%
$16.91 million $2.88 million
Apr 23, 9 AM $0.0337
+0.18%
$16.94 million $2.85 million
Apr 23, 8 AM $0.0336
-0.95%
$16.91 million $2.94 million
Apr 23, 7 AM $0.034
+0.29%
$17.07 million $3.32 million
Apr 23, 6 AM $0.0339
+0.42%
$17.02 million $3.22 million
Apr 23, 5 AM $0.0337
-0.49%
$16.95 million $3.34 million
Apr 23, 4 AM $0.0339
-0.79%
$17.03 million $3.41 million
Apr 23, 3 AM $0.0342
-1.47%
$17.17 million $3.28 million
Apr 23, 2 AM $0.0347
+2.64%
$17.42 million $3.26 million
Apr 23, 1 AM $0.0338
+0.98%
$16.97 million $3.02 million
Apr 23, 12 AM $0.0334
+1.40%
$16.8 million $3.01 million
Apr 22, 11 PM $0.033
-2.08%
$16.57 million $2.96 million
Apr 22, 10 PM $0.0337
-1.04%
$16.92 million $2.96 million
Apr 22, 9 PM $0.034
+0.51%
$17.1 million $2.96 million
Apr 22, 8 PM $0.0338
-1.32%
$17.01 million $2.95 million
Apr 22, 7 PM $0.0343
-0.79%
$17.24 million $2.91 million