STBL_Token - STBL Governance Token Historical Data

STBL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.0343
-0.79%
$17.24 million $2.91 million
Apr 22, 6 PM $0.0346
+0.05%
$17.37 million $2.93 million
Apr 22, 5 PM $0.0346
+0.27%
$17.37 million $2.91 million
Apr 22, 4 PM $0.0345
-1.30%
$17.32 million $2.96 million
Apr 22, 3 PM $0.0349
-0.56%
$17.55 million $2.93 million
Apr 22, 2 PM $0.0351
-0.73%
$17.64 million $2.98 million
Apr 22, 1 PM $0.0354
+1.23%
$17.77 million $3.2 million
Apr 22, 12 PM $0.0349
+0.82%
$17.55 million $3.14 million
Apr 22, 11 AM $0.0346
-0.24%
$17.4 million $3.12 million
Apr 22, 10 AM $0.0347
-0.97%
$17.45 million $3.13 million
Apr 22, 9 AM $0.0351
-0.15%
$17.63 million $3.13 million
Apr 22, 8 AM $0.0351
+3.18%
$17.65 million $3.04 million
Apr 22, 7 AM $0.034
-1.09%
$17.11 million $2.58 million
Apr 22, 6 AM $0.0344
+0.05%
$17.3 million $2.63 million
Apr 22, 5 AM $0.0344
+0.86%
$17.29 million $2.55 million
Apr 22, 4 AM $0.0341
+1.10%
$17.14 million $2.59 million
Apr 22, 3 AM $0.0337
+1.29%
$16.95 million $2.66 million
Apr 22, 2 AM $0.0333
+0.62%
$16.74 million $2.63 million
Apr 22, 1 AM $0.0331
+0.47%
$16.63 million $2.66 million
Apr 22, 12 AM $0.0329
+1.47%
$16.56 million $2.66 million
Apr 21, 11 PM $0.0325
+0.16%
$16.32 million $2.64 million
Apr 21, 10 PM $0.0324
+0.15%
$16.29 million $2.7 million
Apr 21, 9 PM $0.0324
-0.70%
$16.27 million $2.78 million
Apr 21, 8 PM $0.0326
+0.13%
$16.38 million $2.79 million
Apr 21, 7 PM $0.0326
-0.29%
$16.36 million $2.8 million
Apr 21, 6 PM $0.0326
-0.13%
$16.41 million $2.81 million
Apr 21, 5 PM $0.0327
-0.75%
$16.42 million $2.84 million
Apr 21, 4 PM $0.0329
-0.17%
$16.55 million $2.81 million
Apr 21, 3 PM $0.033
+0.47%
$16.58 million $2.83 million
Apr 21, 2 PM $0.0328
-0.44%
$16.51 million $2.83 million
Apr 21, 1 PM $0.033
-1.61%
$16.58 million $2.71 million
Apr 21, 12 PM $0.0335
+0.23%
$16.86 million $2.83 million
Apr 21, 11 AM $0.0335
+0.40%
$16.82 million $3.1 million
Apr 21, 10 AM $0.0333
+0.14%
$16.75 million $3.19 million
Apr 21, 9 AM $0.0333
+0.37%
$16.73 million $3.24 million
Apr 21, 8 AM $0.0332
+0.42%
$16.67 million $3.35 million
Apr 21, 7 AM $0.033
-1.66%
$16.6 million $3.38 million
Apr 21, 6 AM $0.0336
-1.69%
$16.88 million $3.39 million
Apr 21, 5 AM $0.0342
-1.94%
$17.17 million $3.38 million
Apr 21, 4 AM $0.0348
+0.23%
$17.51 million $3.33 million
Apr 21, 3 AM $0.0348
+0.62%
$17.47 million $3.22 million
Apr 21, 2 AM $0.0346
+0.19%
$17.37 million $3.23 million
Apr 21, 1 AM $0.0345
+0.73%
$17.33 million $3.19 million
Apr 21, 12 AM $0.0342
+0.57%
$17.2 million $3.26 million
Apr 20, 11 PM $0.034
-0.21%
$17.1 million $3.32 million
Apr 20, 10 PM $0.0341
+2.34%
$17.14 million $3.27 million
Apr 20, 9 PM $0.0333
+0.13%
$16.75 million $3.22 million
Apr 20, 8 PM $0.0333
+0.43%
$16.72 million $3.26 million
Apr 20, 7 PM $0.0331
-0.40%
$16.65 million $3.27 million
Apr 20, 6 PM $0.0333
-1.07%
$16.72 million $3.29 million