STBL_Token - STBL Governance Token Historical Data

STBL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.136
+21.04%
$ 68.22 million $ 140.52 million
Oct 11, 2025 $ 0.113
+3.09%
$ 55.84 million $ 85.39 million
Oct 10, 2025 $ 0.109
-48.51%
$ 54.96 million $ 36.56 million
Oct 9, 2025 $ 0.212
-25.70%
$ 106.19 million $ 210.63 million
Oct 8, 2025 $ 0.286
-5.82%
$ 142.53 million $ 206.99 million
Oct 7, 2025 $ 0.303
-0.14%
$ 151.46 million $ 197.03 million
Oct 6, 2025 $ 0.304
+2.93%
$ 152 million $ 116.98 million
Oct 5, 2025 $ 0.295
+14.78%
$ 147.09 million $ 166.5 million
Oct 4, 2025 $ 0.257
+4.59%
$ 128.53 million $ 91.36 million
Oct 3, 2025 $ 0.253
-20.96%
$ 122.88 million $ 149 million
Oct 2, 2025 $ 0.32
-4.51%
$ 159.98 million $ 125.37 million
Oct 1, 2025 $ 0.329
-6.24%
$ 167.3 million $ 64.31 million
Sep 30, 2025 $ 0.342
-21.65%
$ 175.19 million $ 74.27 million
Sep 29, 2025 $ 0.436
+6.87%
$ 217.99 million $ 89.6 million
Sep 28, 2025 $ 0.417
-6.85%
$ 203.95 million $ 34.54 million
Sep 27, 2025 $ 0.455
+6.84%
$ 223.88 million $ 59 million
Sep 26, 2025 $ 0.44
-3.36%
$ 213.16 million $ 77.54 million
Sep 25, 2025 $ 0.457
-19.75%
$ 318.1 million $ 75.66 million
Sep 24, 2025 $ 0.574
+32.84%
$ 398.48 million $ 79.06 million
Sep 23, 2025 $ 0.475
+41.91%
$ 302.17 million $ 148.16 million
Sep 22, 2025 $ 0.341
-11.85%
$ 234.2 million $ 133.19 million
Sep 21, 2025 $ 0.406
-0.87%
$ 271.05 million $ 179.41 million
Sep 20, 2025 $ 0.39
+74.36%
$ 287.9 million $ 221.47 million
Sep 19, 2025 $ 0.228
-0.16%
$ 156.44 million $ 87.62 million
Sep 18, 2025 $ 0.219
+67.69%
$ 160.05 million $ 95.64 million
Sep 17, 2025 $ 0.131
+1.93%
$ 91.17 million $ 136.52 million
Sep 16, 2025 $ 0.109
-19.55%
$ -- $ 162.25 million
Download