Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.0395
-4.94%
$19.88 million $5.92 million
Feb 14, 2026 $0.0416
-2.24%
$20.9 million $3.98 million
Feb 13, 2026 $0.0425
+2.20%
$21.37 million $6.05 million
Feb 12, 2026 $0.0416
+2.84%
$20.91 million $9.23 million
Feb 11, 2026 $0.0405
-2.40%
$20.34 million $9.86 million
Feb 10, 2026 $0.0415
+4.14%
$20.84 million $10.8 million
Feb 9, 2026 $0.0398
+4.81%
$20 million $6.19 million
Feb 8, 2026 $0.038
-3.62%
$19.09 million $4.95 million
Feb 7, 2026 $0.0394
-1.86%
$19.81 million $8.28 million
Feb 6, 2026 $0.0402
+21.20%
$20.18 million $15.05 million
Feb 5, 2026 $0.0331
+0.68%
$16.65 million $15.61 million
Feb 4, 2026 $0.0329
+0.53%
$16.54 million $5.48 million
Feb 3, 2026 $0.0327
-6.25%
$16.45 million $6.05 million
Feb 2, 2026 $0.0349
+6.79%
$17.55 million $2.69 million
Feb 1, 2026 $0.0327
-4.09%
$16.44 million $4.54 million
Jan 31, 2026 $0.0341
-12.42%
$17.14 million $7.5 million
Jan 30, 2026 $0.0389
+3.35%
$19.57 million $2.46 million
Jan 29, 2026 $0.0377
-8.10%
$18.93 million $2.5 million
Jan 28, 2026 $0.041
-0.72%
$20.6 million $5.14 million
Jan 27, 2026 $0.0413
+2.86%
$20.75 million $8.1 million
Jan 26, 2026 $0.0402
+0.64%
$20.19 million $2.9 million
Jan 25, 2026 $0.0399
-7.21%
$20.07 million $4.94 million
Jan 24, 2026 $0.043
-1.91%
$21.63 million $4.22 million
Jan 23, 2026 $0.0439
-2.20%
$22.02 million $4.41 million
Jan 22, 2026 $0.0449
+1.45%
$22.55 million $4.41 million
Jan 21, 2026 $0.0442
+3.52%
$22.23 million $5.93 million
Jan 20, 2026 $0.0427
-11.12%
$21.47 million $9.46 million
Jan 19, 2026 $0.0481
-6.25%
$24.14 million $6.62 million
Jan 18, 2026 $0.0513
-7.69%
$25.94 million $4.73 million
Jan 17, 2026 $0.0555
-1.68%
$27.91 million $4.66 million
Jan 16, 2026 $0.0565
+0.70%
$28.37 million $6.73 million
Jan 15, 2026 $0.0561
-2.93%
$28.18 million $6.34 million
Jan 14, 2026 $0.0578
-6.19%
$29.03 million $11.46 million
Jan 13, 2026 $0.0616
+8.39%
$31.01 million $8.14 million
Jan 12, 2026 $0.0569
-3.74%
$28.59 million $26 million
Jan 11, 2026 $0.0591
+1.52%
$29.69 million $25.21 million
Jan 10, 2026 $0.0582
+0.75%
$29.25 million $22.31 million
Jan 9, 2026 $0.0578
-7.28%
$29.03 million $21.14 million
Jan 8, 2026 $0.0623
+4.03%
$31.29 million $20.57 million
Jan 7, 2026 $0.0599
-8.80%
$30.11 million $14.46 million
Jan 6, 2026 $0.0656
-3.00%
$33 million $11.54 million
Jan 5, 2026 $0.0677
+1.01%
$34.01 million $9.63 million
Jan 4, 2026 $0.067
+8.22%
$33.67 million $3.21 million
Jan 3, 2026 $0.0619
-9.80%
$31.11 million $2.93 million
Jan 2, 2026 $0.0686
+7.43%
$34.5 million $15.71 million
Jan 1, 2026 $0.0639
+17.08%
$32.12 million $15.39 million
Dec 31, 2025 $0.0553
-0.93%
$27.44 million $8.16 million
Dec 30, 2025 $0.0556
-0.72%
$28.06 million $12.11 million
Dec 29, 2025 $0.0574
+7.53%
$28.14 million $17.83 million
Dec 28, 2025 $0.0538
+9.39%
$26.82 million $12.85 million