STBL_Token - STBL Governance Token Historical Data

STBL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0254
-0.25%
$ 12.76 million $ 3.57 million
Jun 8, 7 PM $ 0.0255
-0.17%
$ 12.8 million $ 3.65 million
Jun 8, 6 PM $ 0.0255
+1.10%
$ 12.82 million $ 3.85 million
Jun 8, 5 PM $ 0.0252
+0.70%
$ 12.68 million $ 3.81 million
Jun 8, 4 PM $ 0.0251
-0.23%
$ 12.59 million $ 3.85 million
Jun 8, 3 PM $ 0.0251
-1.59%
$ 12.62 million $ 3.95 million
Jun 8, 2 PM $ 0.0255
+0.03%
$ 12.82 million $ 4 million
Jun 8, 1 PM $ 0.0255
-0.13%
$ 12.82 million $ 4.28 million
Jun 8, 12 PM $ 0.0255
-1.45%
$ 12.84 million $ 4.22 million
Jun 8, 11 AM $ 0.0259
+0.94%
$ 13.03 million $ 4.3 million
Jun 8, 10 AM $ 0.0257
+0.34%
$ 12.91 million $ 4.21 million
Jun 8, 9 AM $ 0.0256
+1.17%
$ 12.87 million $ 4.2 million
Jun 8, 8 AM $ 0.0253
+1.30%
$ 12.72 million $ 4.14 million
Jun 8, 7 AM $ 0.025
+1.42%
$ 12.56 million $ 4.33 million
Jun 8, 6 AM $ 0.0246
+0.19%
$ 12.38 million $ 4.39 million
Jun 8, 5 AM $ 0.0246
-0.86%
$ 12.36 million $ 4.35 million
Jun 8, 4 AM $ 0.0248
-1.27%
$ 12.46 million $ 4.37 million
Jun 8, 3 AM $ 0.0251
+0.31%
$ 12.62 million $ 4.39 million
Jun 8, 2 AM $ 0.025
-0.37%
$ 12.58 million $ 4.41 million
Jun 8, 1 AM $ 0.0251
-1.10%
$ 12.62 million $ 4.43 million
Jun 8, 12 AM $ 0.0254
+1.24%
$ 12.76 million $ 4.4 million
Jun 7, 11 PM $ 0.0251
-0.63%
$ 12.6 million $ 4.3 million
Jun 7, 10 PM $ 0.0252
+2.80%
$ 12.68 million $ 4.27 million
Jun 7, 9 PM $ 0.0245
-0.86%
$ 12.33 million $ 4.01 million
Jun 7, 8 PM $ 0.0247
-0.22%
$ 12.44 million $ 3.94 million
Jun 7, 7 PM $ 0.0248
+0.88%
$ 12.46 million $ 3.85 million
Jun 7, 6 PM $ 0.0246
-1.58%
$ 12.36 million $ 3.63 million
Jun 7, 5 PM $ 0.025
+1.17%
$ 12.55 million $ 3.61 million
Jun 7, 4 PM $ 0.0247
-0.81%
$ 12.41 million $ 3.57 million
Jun 7, 3 PM $ 0.0249
+0.50%
$ 12.51 million $ 3.49 million
Jun 7, 2 PM $ 0.0248
+3.30%
$ 12.45 million $ 3.42 million
Jun 7, 1 PM $ 0.024
-0.60%
$ 12.06 million $ 3.11 million
Jun 7, 12 PM $ 0.0241
-0.99%
$ 12.14 million $ 3.13 million
Jun 7, 11 AM $ 0.0244
+0.27%
$ 12.26 million $ 3.1 million
Jun 7, 10 AM $ 0.0243
-1.24%
$ 12.23 million $ 3.12 million
Jun 7, 9 AM $ 0.0246
-1.56%
$ 12.38 million $ 3.15 million
Jun 7, 8 AM $ 0.025
+3.87%
$ 12.57 million $ 3.11 million
Jun 7, 7 AM $ 0.0241
+3.13%
$ 12.1 million $ 2.72 million
Jun 7, 6 AM $ 0.0234
-0.13%
$ 11.74 million $ 2.59 million
Jun 7, 5 AM $ 0.0234
+0.63%
$ 11.75 million $ 2.61 million
Jun 7, 4 AM $ 0.0232
-0.68%
$ 11.68 million $ 2.7 million
Jun 7, 3 AM $ 0.0234
-0.26%
$ 11.75 million $ 2.88 million
Jun 7, 2 AM $ 0.0234
-0.10%
$ 11.78 million $ 2.94 million
Jun 7, 1 AM $ 0.0235
+2.95%
$ 11.79 million $ 2.96 million
Jun 7, 12 AM $ 0.0228
-0.12%
$ 11.46 million $ 2.88 million
Jun 6, 11 PM $ 0.0228
+0.55%
$ 11.47 million $ 2.96 million
Jun 6, 10 PM $ 0.0227
-0.59%
$ 11.41 million $ 3.03 million
Jun 6, 9 PM $ 0.0228
+0.83%
$ 11.48 million $ 3.14 million
Jun 6, 8 PM $ 0.0226
-0.21%
$ 11.38 million $ 3.23 million
Jun 6, 7 PM $ 0.0227
-0.59%
$ 11.41 million $ 3.35 million