STBL_Token - STBL Governance Token Historical Data

STBL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0322
+0.00%
$ 16.17 million $ 2.74 million
Apr 8, 11 PM $ 0.0322
-1.35%
$ 16.17 million $ 2.86 million
Apr 8, 10 PM $ 0.0326
-0.16%
$ 16.39 million $ 2.89 million
Apr 8, 9 PM $ 0.0327
+0.62%
$ 16.41 million $ 2.96 million
Apr 8, 8 PM $ 0.0325
+0.03%
$ 16.31 million $ 2.96 million
Apr 8, 7 PM $ 0.0325
-1.17%
$ 16.31 million $ 2.99 million
Apr 8, 6 PM $ 0.0328
-1.62%
$ 16.5 million $ 3.09 million
Apr 8, 5 PM $ 0.0334
+0.06%
$ 16.77 million $ 3.06 million
Apr 8, 4 PM $ 0.0334
+1.00%
$ 16.76 million $ 3.06 million
Apr 8, 3 PM $ 0.033
-0.31%
$ 16.6 million $ 2.96 million
Apr 8, 2 PM $ 0.0331
-0.68%
$ 16.65 million $ 2.99 million
Apr 8, 1 PM $ 0.0334
+0.23%
$ 16.76 million $ 3.1 million
Apr 8, 12 PM $ 0.0333
-0.63%
$ 16.72 million $ 3.07 million
Apr 8, 11 AM $ 0.0335
+0.00%
$ 16.83 million $ 3.1 million
Apr 8, 10 AM $ 0.0335
+0.68%
$ 16.83 million $ 3.11 million
Apr 8, 9 AM $ 0.0333
-0.62%
$ 16.71 million $ 3.19 million
Apr 8, 8 AM $ 0.0335
-0.79%
$ 16.82 million $ 3.18 million
Apr 8, 7 AM $ 0.0337
-0.63%
$ 16.95 million $ 3.14 million
Apr 8, 6 AM $ 0.034
+0.06%
$ 17.07 million $ 3.15 million
Apr 8, 5 AM $ 0.0339
+0.18%
$ 17.06 million $ 3.14 million
Apr 8, 4 AM $ 0.0339
+0.77%
$ 17.04 million $ 3.06 million
Apr 8, 3 AM $ 0.0336
+0.83%
$ 16.91 million $ 2.99 million
Apr 8, 2 AM $ 0.0334
+0.13%
$ 16.77 million $ 2.9 million
Apr 8, 1 AM $ 0.0333
+0.57%
$ 16.75 million $ 2.94 million
Apr 8, 12 AM $ 0.0331
+0.50%
$ 16.65 million $ 3 million
Apr 7, 11 PM $ 0.033
+1.41%
$ 16.57 million $ 2.93 million
Apr 7, 10 PM $ 0.0325
+1.32%
$ 16.34 million $ 2.89 million
Apr 7, 9 PM $ 0.0321
+0.00%
$ 16.13 million $ 2.82 million
Apr 7, 8 PM $ 0.0321
+0.74%
$ 16.13 million $ 2.85 million
Apr 7, 7 PM $ 0.0319
-1.41%
$ 16.01 million $ 2.81 million
Apr 7, 6 PM $ 0.0323
-0.09%
$ 16.24 million $ 2.74 million
Apr 7, 5 PM $ 0.0323
-0.42%
$ 16.26 million $ 2.72 million
Apr 7, 4 PM $ 0.0325
+0.59%
$ 16.33 million $ 2.77 million
Apr 7, 3 PM $ 0.0323
+0.45%
$ 16.23 million $ 2.8 million
Apr 7, 2 PM $ 0.0321
+0.85%
$ 16.16 million $ 2.75 million
Apr 7, 1 PM $ 0.0319
+0.72%
$ 16.02 million $ 2.67 million
Apr 7, 12 PM $ 0.0316
-0.38%
$ 15.9 million $ 2.64 million
Apr 7, 11 AM $ 0.0318
-0.01%
$ 15.96 million $ 2.66 million
Apr 7, 10 AM $ 0.0318
-0.15%
$ 15.96 million $ 2.7 million
Apr 7, 9 AM $ 0.0318
+0.18%
$ 15.99 million $ 2.64 million
Apr 7, 8 AM $ 0.0318
-0.24%
$ 15.96 million $ 2.65 million
Apr 7, 7 AM $ 0.0318
-0.07%
$ 16 million $ 2.71 million
Apr 7, 6 AM $ 0.0319
+0.17%
$ 16.01 million $ 2.7 million
Apr 7, 5 AM $ 0.0318
-0.62%
$ 15.98 million $ 2.68 million
Apr 7, 4 AM $ 0.032
-0.07%
$ 16.08 million $ 2.65 million
Apr 7, 3 AM $ 0.032
-0.08%
$ 16.09 million $ 2.7 million
Apr 7, 2 AM $ 0.032
+0.04%
$ 16.1 million $ 2.69 million
Apr 7, 1 AM $ 0.032
-1.83%
$ 16.1 million $ 2.65 million
Apr 7, 12 AM $ 0.0326
-1.50%
$ 16.4 million $ 2.58 million
Apr 6, 11 PM $ 0.0331
+0.69%
$ 16.65 million $ 2.54 million