Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 6 AM $0.0223
-0.15%
$11.23 million $2.18 million
Oct 13, 5 AM $0.0224
+0.57%
$11.25 million $2.18 million
Oct 13, 4 AM $0.0223
+0.86%
$11.19 million $2.14 million
Oct 13, 3 AM $0.0221
+0.77%
$11.09 million $2.1 million
Oct 13, 2 AM $0.0219
+0.38%
$11.01 million $2.07 million
Oct 13, 1 AM $0.0218
+1.62%
$10.97 million $2.23 million
Oct 13, 12 AM $0.0215
-3.72%
$10.79 million $2.18 million
Oct 12, 11 PM $0.0223
-1.59%
$11.21 million $1.94 million
Oct 12, 10 PM $0.0227
-0.34%
$11.38 million $1.8 million
Oct 12, 9 PM $0.0227
-0.82%
$11.43 million $1.79 million
Oct 12, 8 PM $0.0229
+0.13%
$11.52 million $1.77 million
Oct 12, 7 PM $0.0229
+0.15%
$11.51 million $1.75 million
Oct 12, 6 PM $0.0229
+0.92%
$11.49 million $1.74 million
Oct 12, 5 PM $0.0227
-0.15%
$11.38 million $1.58 million
Oct 12, 4 PM $0.0227
-1.62%
$11.41 million $1.52 million
Oct 12, 3 PM $0.0231
-0.20%
$11.59 million $1.51 million
Oct 12, 2 PM $0.0231
+0.85%
$11.62 million $1.44 million
Oct 12, 1 PM $0.0229
-0.18%
$11.52 million $1.37 million
Oct 12, 12 PM $0.023
-0.15%
$11.54 million $1.29 million
Oct 12, 11 AM $0.023
-0.31%
$11.56 million $1.26 million
Oct 12, 10 AM $0.0231
+0.10%
$11.59 million $1.27 million
Oct 12, 9 AM $0.023
-0.08%
$11.58 million $1.26 million
Oct 12, 8 AM $0.0231
-0.12%
$11.59 million $1.27 million
Oct 12, 7 AM $0.0231
-0.30%
$11.61 million $1.3 million
Oct 12, 6 AM $0.0232
-0.10%
$11.64 million $1.31 million
Oct 12, 5 AM $0.0232
-0.72%
$11.65 million $1.29 million
Oct 12, 4 AM $0.0234
+0.22%
$11.74 million $1.31 million
Oct 12, 3 AM $0.0233
-0.05%
$11.71 million $1.31 million
Oct 12, 2 AM $0.0233
+0.03%
$11.72 million $1.33 million
Oct 12, 1 AM $0.0233
-0.58%
$11.71 million $1.11 million
Oct 12, 12 AM $0.0234
+0.05%
$11.78 million $1.08 million
Oct 11, 11 PM $0.0234
-0.05%
$11.78 million $1.08 million
Oct 11, 10 PM $0.0234
+0.71%
$11.78 million $1.07 million
Oct 11, 9 PM $0.0233
-0.75%
$11.7 million $1.04 million
Oct 11, 8 PM $0.0235
-0.22%
$11.79 million $1.03 million
Oct 11, 7 PM $0.0235
+0.47%
$11.81 million $1.03 million
Oct 11, 6 PM $0.0234
-1.13%
$11.76 million $1.01 million
Oct 11, 5 PM $0.0237
-0.49%
$11.89 million $988,859
Oct 11, 4 PM $0.0238
-0.22%
$11.95 million $987,926
Oct 11, 3 PM $0.0238
-0.54%
$11.98 million $974,824
Oct 11, 2 PM $0.024
+0.57%
$12.04 million $963,270
Oct 11, 1 PM $0.0238
-0.37%
$11.97 million $920,474
Oct 11, 12 PM $0.0239
+0.70%
$12.02 million $907,235
Oct 11, 11 AM $0.0237
+1.75%
$11.94 million $886,941
Oct 11, 10 AM $0.0233
-0.56%
$11.73 million $857,846
Oct 11, 9 AM $0.0235
-0.08%
$11.8 million $850,594
Oct 11, 8 AM $0.0235
+1.19%
$11.81 million $852,272
Oct 11, 7 AM $0.0232
+0.33%
$11.67 million $814,065
Oct 11, 6 AM $0.0231
+0.25%
$11.63 million $827,345
Oct 11, 5 AM $0.0231
-0.09%
$11.6 million $840,130