STBL_Token - STBL Governance Token Historical Data

STBL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0248
+0.24%
$ 12.48 million $ 932,555
Aug 8, 7 PM $ 0.0248
-0.03%
$ 12.45 million $ 937,108
Aug 8, 6 PM $ 0.0248
-0.22%
$ 12.45 million $ 960,900
Aug 8, 5 PM $ 0.0248
-0.44%
$ 12.48 million $ 970,904
Aug 8, 4 PM $ 0.0249
+2.82%
$ 12.53 million $ 984,984
Aug 8, 3 PM $ 0.0243
-0.09%
$ 12.19 million $ 943,474
Aug 8, 2 PM $ 0.0243
-0.27%
$ 12.2 million $ 998,067
Aug 8, 1 PM $ 0.0243
-0.50%
$ 12.23 million $ 1.02 million
Aug 8, 12 PM $ 0.0245
+0.16%
$ 12.29 million $ 1.07 million
Aug 8, 11 AM $ 0.0244
+0.05%
$ 12.27 million $ 1.11 million
Aug 8, 10 AM $ 0.0244
-0.55%
$ 12.27 million $ 1.13 million
Aug 8, 9 AM $ 0.0245
-0.15%
$ 12.34 million $ 1.16 million
Aug 8, 8 AM $ 0.0246
+0.26%
$ 12.35 million $ 1.24 million
Aug 8, 7 AM $ 0.0245
+0.20%
$ 12.32 million $ 1.26 million
Aug 8, 6 AM $ 0.0245
+0.17%
$ 12.3 million $ 1.32 million
Aug 8, 5 AM $ 0.0244
-0.82%
$ 12.28 million $ 1.39 million
Aug 8, 4 AM $ 0.0246
-0.39%
$ 12.38 million $ 1.39 million
Aug 8, 3 AM $ 0.0247
-0.39%
$ 12.43 million $ 1.39 million
Aug 8, 2 AM $ 0.0248
-0.05%
$ 12.47 million $ 1.41 million
Aug 8, 1 AM $ 0.0248
+1.04%
$ 12.48 million $ 1.44 million
Aug 8, 12 AM $ 0.0246
-0.73%
$ 12.35 million $ 1.42 million
Aug 7, 11 PM $ 0.0248
+0.57%
$ 12.44 million $ 1.44 million
Aug 7, 10 PM $ 0.0246
+0.09%
$ 12.37 million $ 1.43 million
Aug 7, 9 PM $ 0.0246
-0.53%
$ 12.36 million $ 1.44 million
Aug 7, 8 PM $ 0.0247
-0.53%
$ 12.42 million $ 1.43 million
Aug 7, 7 PM $ 0.0249
+0.45%
$ 12.49 million $ 1.45 million
Aug 7, 6 PM $ 0.0247
+0.30%
$ 12.43 million $ 1.44 million
Aug 7, 5 PM $ 0.0247
-0.29%
$ 12.4 million $ 1.55 million
Aug 7, 4 PM $ 0.0247
-1.22%
$ 12.43 million $ 1.53 million
Aug 7, 3 PM $ 0.025
-0.55%
$ 12.58 million $ 1.51 million
Aug 7, 2 PM $ 0.0252
+0.02%
$ 12.65 million $ 1.46 million
Aug 7, 1 PM $ 0.0252
+0.40%
$ 12.65 million $ 1.46 million
Aug 7, 12 PM $ 0.0251
-0.57%
$ 12.6 million $ 1.46 million
Aug 7, 11 AM $ 0.0252
-0.21%
$ 12.67 million $ 1.43 million
Aug 7, 10 AM $ 0.0253
-0.86%
$ 12.7 million $ 1.43 million
Aug 7, 9 AM $ 0.0255
+0.63%
$ 12.81 million $ 1.54 million
Aug 7, 8 AM $ 0.0253
+0.16%
$ 12.73 million $ 1.52 million
Aug 7, 7 AM $ 0.0253
+0.71%
$ 12.71 million $ 1.49 million
Aug 7, 6 AM $ 0.0251
+1.82%
$ 12.62 million $ 1.46 million
Aug 7, 5 AM $ 0.0247
+0.38%
$ 12.39 million $ 1.46 million
Aug 7, 4 AM $ 0.0246
-0.41%
$ 12.35 million $ 1.47 million
Aug 7, 3 AM $ 0.0247
-0.02%
$ 12.4 million $ 1.49 million
Aug 7, 2 AM $ 0.0247
+0.30%
$ 12.4 million $ 1.47 million
Aug 7, 1 AM $ 0.0246
+0.40%
$ 12.36 million $ 1.46 million
Aug 7, 12 AM $ 0.0245
-0.51%
$ 12.31 million $ 1.45 million
Aug 6, 11 PM $ 0.0246
+0.21%
$ 12.38 million $ 1.44 million
Aug 6, 10 PM $ 0.0246
-1.08%
$ 12.35 million $ 1.45 million
Aug 6, 9 PM $ 0.0248
+0.20%
$ 12.49 million $ 1.47 million
Aug 6, 8 PM $ 0.0248
-0.86%
$ 12.46 million $ 1.54 million
Aug 6, 7 PM $ 0.025
-0.11%
$ 12.57 million $ 1.59 million