Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $0.0239
+0.18%
$12.03 million $3.33 million
Jun 24, 9 PM $0.0239
+0.50%
$12.01 million $3.31 million
Jun 24, 8 PM $0.0238
+1.35%
$11.95 million $3.27 million
Jun 24, 7 PM $0.0235
+0.12%
$11.79 million $3.14 million
Jun 24, 6 PM $0.0234
+1.65%
$11.77 million $3.08 million
Jun 24, 5 PM $0.023
-2.31%
$11.58 million $2.97 million
Jun 24, 4 PM $0.0236
-3.84%
$11.86 million $2.77 million
Jun 24, 3 PM $0.0245
-2.19%
$12.33 million $2.58 million
Jun 24, 2 PM $0.0251
-0.40%
$12.61 million $2.55 million
Jun 24, 1 PM $0.0252
-2.86%
$12.66 million $2.62 million
Jun 24, 12 PM $0.0259
+0.96%
$13.01 million $2.56 million
Jun 24, 11 AM $0.0256
+1.07%
$12.89 million $2.5 million
Jun 24, 10 AM $0.0254
-0.15%
$12.75 million $2.48 million
Jun 24, 9 AM $0.0254
-0.61%
$12.77 million $2.47 million
Jun 24, 8 AM $0.0256
+0.90%
$12.85 million $2.49 million
Jun 24, 7 AM $0.0253
+3.82%
$12.74 million $2.32 million
Jun 24, 6 AM $0.0244
+0.29%
$12.27 million $2.13 million
Jun 24, 5 AM $0.0244
+1.41%
$12.24 million $2.26 million
Jun 24, 4 AM $0.024
-0.11%
$12.07 million $2.25 million
Jun 24, 3 AM $0.024
+0.20%
$12.08 million $2.31 million
Jun 24, 2 AM $0.024
-0.83%
$12.06 million $2.32 million
Jun 24, 1 AM $0.0242
-0.40%
$12.15 million $2.33 million
Jun 24, 12 AM $0.0243
+0.76%
$12.2 million $2.35 million
Jun 23, 11 PM $0.0241
-0.49%
$12.11 million $2.38 million
Jun 23, 10 PM $0.0242
+0.70%
$12.17 million $2.43 million
Jun 23, 9 PM $0.024
-0.21%
$12.09 million $2.47 million
Jun 23, 8 PM $0.0241
+0.01%
$12.11 million $2.53 million
Jun 23, 7 PM $0.0241
+0.12%
$12.11 million $2.55 million
Jun 23, 6 PM $0.0241
-0.08%
$12.1 million $2.62 million
Jun 23, 5 PM $0.0241
-0.09%
$12.11 million $2.66 million
Jun 23, 4 PM $0.0241
-0.12%
$12.12 million $2.7 million
Jun 23, 3 PM $0.0241
-0.94%
$12.13 million $2.79 million
Jun 23, 2 PM $0.0244
-0.23%
$12.25 million $2.87 million
Jun 23, 1 PM $0.0244
+1.36%
$12.28 million $2.83 million
Jun 23, 12 PM $0.0241
-0.41%
$12.13 million $2.83 million
Jun 23, 11 AM $0.0242
+1.03%
$12.18 million $2.84 million
Jun 23, 10 AM $0.024
-0.18%
$12.05 million $2.82 million
Jun 23, 9 AM $0.024
+0.08%
$12.07 million $2.83 million
Jun 23, 8 AM $0.024
-2.23%
$12.06 million $2.8 million
Jun 23, 7 AM $0.0246
-0.69%
$12.34 million $2.7 million
Jun 23, 6 AM $0.0247
-2.56%
$12.43 million $2.7 million
Jun 23, 5 AM $0.0254
-0.29%
$12.75 million $2.6 million
Jun 23, 4 AM $0.0255
+0.19%
$12.8 million $2.57 million
Jun 23, 3 AM $0.0254
-0.07%
$12.77 million $2.49 million
Jun 23, 2 AM $0.0254
+0.34%
$12.78 million $2.49 million
Jun 23, 1 AM $0.0253
-1.22%
$12.74 million $2.47 million
Jun 23, 12 AM $0.0257
-0.25%
$12.89 million $2.51 million
Jun 22, 11 PM $0.0257
+0.34%
$12.93 million $2.47 million
Jun 22, 10 PM $0.0256
+0.33%
$12.88 million $2.43 million
Jun 22, 9 PM $0.0255
+0.28%
$12.84 million $2.36 million