STBL_Token - STBL Governance Token Historical Data

STBL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0333
-1.07%
$16.72 million $3.29 million
Apr 20, 5 PM $0.0336
-0.57%
$16.9 million $3.35 million
Apr 20, 4 PM $0.0338
+0.15%
$17 million $3.4 million
Apr 20, 3 PM $0.0338
-0.01%
$16.97 million $3.45 million
Apr 20, 2 PM $0.0338
-0.18%
$16.99 million $3.44 million
Apr 20, 1 PM $0.0339
-0.07%
$17.02 million $3.39 million
Apr 20, 12 PM $0.0339
+3.12%
$17.03 million $3.27 million
Apr 20, 11 AM $0.0329
+0.52%
$16.52 million $2.97 million
Apr 20, 10 AM $0.0327
-1.13%
$16.43 million $2.87 million
Apr 20, 9 AM $0.0331
+0.42%
$16.62 million $2.94 million
Apr 20, 8 AM $0.0329
-0.32%
$16.55 million $2.84 million
Apr 20, 7 AM $0.033
+0.32%
$16.6 million $2.82 million
Apr 20, 6 AM $0.0329
-0.57%
$16.55 million $2.82 million
Apr 20, 5 AM $0.0331
-0.84%
$16.65 million $2.8 million
Apr 20, 4 AM $0.0334
-0.22%
$16.79 million $2.81 million
Apr 20, 3 AM $0.0335
+0.73%
$16.82 million $2.83 million
Apr 20, 2 AM $0.0332
+0.06%
$16.7 million $2.8 million
Apr 20, 1 AM $0.0332
+0.60%
$16.69 million $2.82 million
Apr 20, 12 AM $0.033
+1.25%
$16.59 million $2.76 million
Apr 19, 11 PM $0.0326
-0.30%
$16.39 million $2.71 million
Apr 19, 10 PM $0.0327
-0.89%
$16.44 million $2.75 million
Apr 19, 9 PM $0.033
-0.77%
$16.58 million $2.69 million
Apr 19, 8 PM $0.0332
-1.04%
$16.71 million $2.65 million
Apr 19, 7 PM $0.0336
-0.22%
$16.89 million $2.67 million
Apr 19, 6 PM $0.0337
+0.14%
$16.92 million $2.68 million
Apr 19, 5 PM $0.0336
-0.93%
$16.9 million $2.73 million
Apr 19, 4 PM $0.0339
-0.79%
$17.06 million $2.77 million
Apr 19, 3 PM $0.0342
+1.13%
$17.2 million $2.77 million
Apr 19, 2 PM $0.0338
+0.49%
$17 million $2.73 million
Apr 19, 1 PM $0.0337
+0.14%
$16.92 million $3.5 million
Apr 19, 12 PM $0.0336
+0.00%
$16.9 million $3.94 million
Apr 19, 11 AM $0.0336
+0.61%
$16.9 million $3.97 million
Apr 19, 10 AM $0.0334
+0.20%
$16.79 million $4.05 million
Apr 19, 9 AM $0.0334
-0.20%
$16.76 million $4 million
Apr 19, 8 AM $0.0334
-0.52%
$16.8 million $4.02 million
Apr 19, 7 AM $0.0336
-0.36%
$16.89 million $4.07 million
Apr 19, 6 AM $0.0337
-0.47%
$16.95 million $4.11 million
Apr 19, 5 AM $0.0339
-0.72%
$17.03 million $4.29 million
Apr 19, 4 AM $0.0341
-0.23%
$17.15 million $4.44 million
Apr 19, 3 AM $0.0342
+0.26%
$17.2 million $4.51 million
Apr 19, 2 AM $0.0341
-1.02%
$17.15 million $4.53 million
Apr 19, 1 AM $0.0345
-0.04%
$17.33 million $4.51 million
Apr 19, 12 AM $0.0345
-0.84%
$17.34 million $4.48 million
Apr 18, 11 PM $0.0348
-0.61%
$17.48 million $4.61 million
Apr 18, 10 PM $0.035
+0.19%
$17.59 million $4.6 million
Apr 18, 9 PM $0.0349
-0.02%
$17.56 million $4.63 million
Apr 18, 8 PM $0.0349
+0.00%
$17.57 million $4.67 million
Apr 18, 7 PM $0.0349
+0.02%
$17.57 million $4.64 million
Apr 18, 6 PM $0.0349
-2.00%
$17.55 million $4.59 million
Apr 18, 5 PM $0.0356
-1.47%
$17.91 million $4.57 million