STBL_Token - STBL Governance Token Historical Data

STBL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.0362
-2.10%
$18.18 million $4.65 million
Apr 18, 3 PM $0.0369
-0.63%
$18.57 million $4.8 million
Apr 18, 2 PM $0.0372
-0.17%
$18.69 million $5.46 million
Apr 18, 1 PM $0.0373
-0.01%
$18.72 million $5 million
Apr 18, 12 PM $0.0373
-0.93%
$18.72 million $4.58 million
Apr 18, 11 AM $0.0376
-1.08%
$18.9 million $4.63 million
Apr 18, 10 AM $0.038
-0.41%
$19.11 million $4.64 million
Apr 18, 9 AM $0.0382
-1.45%
$19.18 million $4.71 million
Apr 18, 8 AM $0.0387
-0.65%
$19.47 million $4.91 million
Apr 18, 7 AM $0.039
-0.79%
$19.59 million $5.13 million
Apr 18, 6 AM $0.0393
-0.86%
$19.74 million $5.13 million
Apr 18, 5 AM $0.0396
+1.25%
$19.92 million $4.96 million
Apr 18, 4 AM $0.0391
-0.23%
$19.67 million $4.83 million
Apr 18, 3 AM $0.0392
+1.43%
$19.72 million $4.8 million
Apr 18, 2 AM $0.0387
+0.34%
$19.44 million $4.79 million
Apr 18, 1 AM $0.0385
-0.13%
$19.37 million $4.92 million
Apr 18, 12 AM $0.0386
-0.97%
$19.4 million $5.02 million
Apr 17, 11 PM $0.039
-0.95%
$19.59 million $5.28 million
Apr 17, 10 PM $0.0393
+1.05%
$19.78 million $5.26 million
Apr 17, 9 PM $0.0389
+0.08%
$19.57 million $5.23 million
Apr 17, 8 PM $0.0389
+0.29%
$19.55 million $5.28 million
Apr 17, 7 PM $0.0388
+0.66%
$19.5 million $5.32 million
Apr 17, 6 PM $0.0385
+0.99%
$19.37 million $5.46 million
Apr 17, 5 PM $0.0382
+0.53%
$19.18 million $5.48 million
Apr 17, 4 PM $0.038
+1.38%
$19.11 million $5.4 million
Apr 17, 3 PM $0.0375
-4.98%
$18.85 million $5.3 million
Apr 17, 2 PM $0.0395
-5.01%
$19.83 million $4.86 million
Apr 17, 1 PM $0.0415
-0.56%
$20.88 million $4.86 million
Apr 17, 12 PM $0.0418
-0.07%
$21 million $5.04 million
Apr 17, 11 AM $0.0418
+1.50%
$21.02 million $5.4 million
Apr 17, 10 AM $0.0412
-1.93%
$20.71 million $6.02 million
Apr 17, 9 AM $0.042
-0.61%
$21.12 million $6.16 million
Apr 17, 8 AM $0.0423
+3.04%
$21.25 million $6.17 million
Apr 17, 7 AM $0.041
+0.05%
$20.62 million $6 million
Apr 17, 6 AM $0.041
+0.15%
$20.61 million $6.19 million
Apr 17, 5 AM $0.041
-1.67%
$20.58 million $6.34 million
Apr 17, 4 AM $0.0416
+0.81%
$20.93 million $6.38 million
Apr 17, 3 AM $0.0413
-1.28%
$20.76 million $6.4 million
Apr 17, 2 AM $0.0418
+0.07%
$21.03 million $6.52 million
Apr 17, 1 AM $0.0418
-1.29%
$21.02 million $6.45 million
Apr 17, 12 AM $0.0424
+4.62%
$21.29 million $6.4 million
Apr 16, 11 PM $0.0405
+0.20%
$20.35 million $5.86 million
Apr 16, 10 PM $0.0404
-0.86%
$20.31 million $5.95 million
Apr 16, 9 PM $0.0408
-0.35%
$20.49 million $5.98 million
Apr 16, 8 PM $0.0409
+0.27%
$20.55 million $5.99 million
Apr 16, 7 PM $0.0408
+0.91%
$20.49 million $6.24 million
Apr 16, 6 PM $0.0404
-0.90%
$20.31 million $6.39 million
Apr 16, 5 PM $0.0408
-0.43%
$20.49 million $6.62 million
Apr 16, 4 PM $0.041
-1.99%
$20.59 million $7.32 million
Apr 16, 3 PM $0.0418
-0.34%
$21 million $8.93 million