STBL_Token - STBL Governance Token Historical Data

STBL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0418
-0.34%
$21 million $8.93 million
Apr 16, 2 PM $0.0419
-2.21%
$21.08 million $8.93 million
Apr 16, 1 PM $0.0429
+1.38%
$21.56 million $8.89 million
Apr 16, 12 PM $0.0423
-2.55%
$21.26 million $8.57 million
Apr 16, 11 AM $0.0435
+3.87%
$21.88 million $8.36 million
Apr 16, 10 AM $0.0419
+0.41%
$21.07 million $7.42 million
Apr 16, 9 AM $0.0417
-1.33%
$20.97 million $7.25 million
Apr 16, 8 AM $0.0423
+1.43%
$21.26 million $7.16 million
Apr 16, 7 AM $0.0417
+1.60%
$20.96 million $6.97 million
Apr 16, 6 AM $0.041
+0.66%
$20.63 million $6.75 million
Apr 16, 5 AM $0.0408
-0.07%
$20.49 million $6.61 million
Apr 16, 4 AM $0.0408
+0.98%
$20.51 million $6.84 million
Apr 16, 3 AM $0.0404
-1.08%
$20.31 million $6.76 million
Apr 16, 2 AM $0.0408
+0.58%
$20.53 million $6.89 million
Apr 16, 1 AM $0.0406
-0.02%
$20.41 million $6.96 million
Apr 16, 12 AM $0.0406
-0.69%
$20.41 million $7.01 million
Apr 15, 11 PM $0.0409
-1.78%
$20.55 million $7.08 million
Apr 15, 10 PM $0.0417
-0.41%
$20.94 million $7.17 million
Apr 15, 9 PM $0.0418
-0.87%
$20.99 million $7.24 million
Apr 15, 8 PM $0.0421
-0.47%
$21.18 million $7.29 million
Apr 15, 7 PM $0.0423
+4.40%
$21.28 million $7.05 million
Apr 15, 6 PM $0.0405
-0.40%
$20.38 million $6.59 million
Apr 15, 5 PM $0.0407
-2.34%
$20.46 million $6.46 million
Apr 15, 4 PM $0.0417
+12.11%
$20.94 million $5.96 million
Apr 15, 3 PM $0.0372
-1.68%
$18.67 million $4.53 million
Apr 15, 2 PM $0.0378
-0.21%
$18.99 million $4.81 million
Apr 15, 1 PM $0.0379
+0.00%
$19.04 million $5.38 million
Apr 15, 12 PM $0.0379
+0.90%
$19.04 million $5.55 million
Apr 15, 11 AM $0.0375
-0.10%
$18.87 million $5.75 million
Apr 15, 10 AM $0.0376
-0.04%
$18.88 million $6.05 million
Apr 15, 9 AM $0.0376
+0.12%
$18.89 million $6.49 million
Apr 15, 8 AM $0.0375
-0.49%
$18.87 million $6.54 million
Apr 15, 7 AM $0.0377
-1.84%
$18.96 million $6.46 million
Apr 15, 6 AM $0.0384
-0.23%
$19.32 million $6.5 million
Apr 15, 5 AM $0.0385
-0.59%
$19.36 million $6.45 million
Apr 15, 4 AM $0.0387
-0.30%
$19.48 million $6.3 million
Apr 15, 3 AM $0.0389
-2.68%
$19.54 million $6.39 million
Apr 15, 2 AM $0.0399
+0.12%
$20.07 million $6.36 million
Apr 15, 1 AM $0.0399
+0.11%
$20.05 million $6.32 million
Apr 15, 12 AM $0.0399
+0.13%
$20.03 million $6.44 million
Apr 14, 11 PM $0.0398
-1.24%
$20.01 million $6.37 million
Apr 14, 10 PM $0.0403
+1.57%
$20.26 million $6.35 million
Apr 14, 9 PM $0.0397
+0.66%
$19.95 million $6.25 million
Apr 14, 8 PM $0.0394
+1.62%
$19.82 million $6.17 million
Apr 14, 7 PM $0.0388
-0.54%
$19.5 million $6.16 million
Apr 14, 6 PM $0.0389
-2.58%
$19.53 million $6.24 million
Apr 14, 5 PM $0.0399
+0.45%
$20.05 million $6.29 million
Apr 14, 4 PM $0.0397
-3.21%
$19.95 million $6.44 million
Apr 14, 3 PM $0.041
+2.12%
$20.61 million $7.03 million
Apr 14, 2 PM $0.0402
+1.45%
$20.19 million $6.68 million