STBL_Token - STBL Governance Token Historical Data

STBL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.0402
+1.45%
$20.19 million $6.68 million
Apr 14, 1 PM $0.0396
+2.03%
$19.9 million $6.11 million
Apr 14, 12 PM $0.0388
+0.66%
$19.5 million $5.89 million
Apr 14, 11 AM $0.0385
+2.36%
$19.37 million $5.78 million
Apr 14, 10 AM $0.0376
+3.81%
$18.92 million $5.38 million
Apr 14, 9 AM $0.0363
+3.31%
$18.22 million $4.9 million
Apr 14, 8 AM $0.0351
-1.27%
$17.64 million $4.89 million
Apr 14, 7 AM $0.0355
+0.09%
$17.87 million $5.11 million
Apr 14, 6 AM $0.0355
-0.21%
$17.85 million $5.08 million
Apr 14, 5 AM $0.0356
-0.10%
$17.89 million $5.09 million
Apr 14, 4 AM $0.0356
-1.57%
$17.91 million $5.02 million
Apr 14, 3 AM $0.0362
+0.39%
$18.19 million $4.97 million
Apr 14, 2 AM $0.0361
-1.38%
$18.12 million $4.86 million
Apr 14, 1 AM $0.0366
+1.59%
$18.37 million $4.84 million
Apr 14, 12 AM $0.036
+0.18%
$18.09 million $4.62 million
Apr 13, 11 PM $0.0359
-0.19%
$18.06 million $4.63 million
Apr 13, 10 PM $0.036
+0.58%
$18.09 million $4.69 million
Apr 13, 9 PM $0.0358
-0.38%
$17.99 million $4.82 million
Apr 13, 8 PM $0.0359
-1.20%
$18.05 million $4.83 million
Apr 13, 7 PM $0.0364
+0.97%
$18.27 million $4.78 million
Apr 13, 6 PM $0.036
-1.15%
$18.1 million $4.61 million
Apr 13, 5 PM $0.0364
-0.27%
$18.31 million $4.59 million
Apr 13, 4 PM $0.0365
+3.61%
$18.36 million $4.42 million
Apr 13, 3 PM $0.0353
-0.13%
$17.72 million $3.56 million
Apr 13, 2 PM $0.0353
+0.68%
$17.74 million $3.6 million
Apr 13, 1 PM $0.0351
-0.20%
$17.62 million $3.57 million
Apr 13, 12 PM $0.0351
-1.68%
$17.66 million $3.65 million
Apr 13, 11 AM $0.0357
+0.21%
$17.96 million $3.57 million
Apr 13, 10 AM $0.0357
+0.13%
$17.92 million $3.56 million
Apr 13, 9 AM $0.0356
+1.82%
$17.9 million $3.58 million
Apr 13, 8 AM $0.035
+0.67%
$17.58 million $3.46 million
Apr 13, 7 AM $0.0347
+1.09%
$17.46 million $3.39 million
Apr 13, 6 AM $0.0344
+0.18%
$17.27 million $3.46 million
Apr 13, 5 AM $0.0343
+0.20%
$17.24 million $3.6 million
Apr 13, 4 AM $0.0342
-0.33%
$17.21 million $3.76 million
Apr 13, 3 AM $0.0344
-0.12%
$17.26 million $3.81 million
Apr 13, 2 AM $0.0344
-0.45%
$17.29 million $3.91 million
Apr 13, 1 AM $0.0345
+0.87%
$17.36 million $4.07 million
Apr 13, 12 AM $0.0342
+0.71%
$17.21 million $4.2 million
Apr 12, 11 PM $0.034
-0.51%
$17.09 million $4.24 million
Apr 12, 10 PM $0.0342
-0.78%
$17.18 million $4.25 million
Apr 12, 9 PM $0.0344
-0.59%
$17.31 million $4.17 million
Apr 12, 8 PM $0.0346
+0.28%
$17.41 million $4.28 million
Apr 12, 7 PM $0.0346
+0.11%
$17.37 million $4.42 million
Apr 12, 6 PM $0.0345
+1.22%
$17.35 million $4.59 million
Apr 12, 5 PM $0.0341
+0.60%
$17.14 million $4.66 million
Apr 12, 4 PM $0.0339
+0.53%
$17.04 million $4.83 million
Apr 12, 3 PM $0.0337
-0.84%
$16.95 million $5.37 million
Apr 12, 2 PM $0.034
-0.74%
$17.09 million $5.54 million
Apr 12, 1 PM $0.0343
-2.94%
$17.22 million $5.48 million