STBL_Token - STBL Governance Token Historical Data

STBL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.0343
-2.94%
$17.22 million $5.48 million
Apr 12, 12 PM $0.0353
+1.55%
$17.75 million $5.53 million
Apr 12, 11 AM $0.0348
+0.19%
$17.48 million $5.63 million
Apr 12, 10 AM $0.0347
-1.53%
$17.45 million $5.64 million
Apr 12, 9 AM $0.0352
-0.73%
$17.72 million $5.58 million
Apr 12, 8 AM $0.0355
+0.50%
$17.85 million $5.69 million
Apr 12, 7 AM $0.0353
-1.05%
$17.76 million $5.6 million
Apr 12, 6 AM $0.0357
-1.16%
$17.95 million $5.65 million
Apr 12, 5 AM $0.0361
+1.21%
$18.16 million $5.62 million
Apr 12, 4 AM $0.0357
-1.03%
$17.94 million $5.51 million
Apr 12, 3 AM $0.0361
-0.74%
$18.13 million $5.68 million
Apr 12, 2 AM $0.0363
+0.28%
$18.27 million $5.81 million
Apr 12, 1 AM $0.0362
-3.69%
$18.22 million $5.67 million
Apr 12, 12 AM $0.0376
-1.72%
$18.91 million $5.65 million
Apr 11, 11 PM $0.0383
+0.93%
$19.25 million $5.63 million
Apr 11, 10 PM $0.0379
+0.16%
$19.07 million $5.58 million
Apr 11, 9 PM $0.0379
-0.30%
$19.04 million $5.52 million
Apr 11, 8 PM $0.038
-1.57%
$19.09 million $5.69 million
Apr 11, 7 PM $0.0386
+1.03%
$19.4 million $5.76 million
Apr 11, 6 PM $0.0382
+0.04%
$19.19 million $5.58 million
Apr 11, 5 PM $0.0382
-1.18%
$19.19 million $5.68 million
Apr 11, 4 PM $0.0386
+2.18%
$19.42 million $5.66 million
Apr 11, 3 PM $0.0378
+3.47%
$19 million $5.35 million
Apr 11, 2 PM $0.0365
+1.19%
$18.37 million $5.3 million
Apr 11, 1 PM $0.0361
-0.94%
$18.15 million $5.67 million
Apr 11, 12 PM $0.0365
+2.36%
$18.32 million $5.97 million
Apr 11, 11 AM $0.0356
+0.62%
$17.9 million $6.35 million
Apr 11, 10 AM $0.0354
-1.03%
$17.79 million $6.36 million
Apr 11, 9 AM $0.0358
-0.15%
$17.97 million $6.39 million
Apr 11, 8 AM $0.0358
-0.34%
$18.01 million $6.26 million
Apr 11, 7 AM $0.036
+0.01%
$18.07 million $6.21 million
Apr 11, 6 AM $0.0359
+0.68%
$18.07 million $6.09 million
Apr 11, 5 AM $0.0357
-1.24%
$17.92 million $5.94 million
Apr 11, 4 AM $0.0361
-0.16%
$18.14 million $5.85 million
Apr 11, 3 AM $0.0362
+2.35%
$18.17 million $5.61 million
Apr 11, 2 AM $0.0353
+0.14%
$17.75 million $5.28 million
Apr 11, 1 AM $0.0353
+0.71%
$17.73 million $5.23 million
Apr 11, 12 AM $0.035
+0.25%
$17.6 million $5.14 million
Apr 10, 11 PM $0.0349
+0.22%
$17.56 million $5.11 million
Apr 10, 10 PM $0.0349
-0.54%
$17.52 million $5.04 million
Apr 10, 9 PM $0.0351
+0.53%
$17.62 million $5.02 million
Apr 10, 8 PM $0.0349
-2.19%
$17.53 million $4.73 million
Apr 10, 7 PM $0.0357
-0.08%
$17.92 million $4.62 million
Apr 10, 6 PM $0.0357
-2.77%
$17.93 million $4.59 million
Apr 10, 5 PM $0.0367
-0.83%
$18.45 million $4.42 million
Apr 10, 4 PM $0.037
+1.13%
$18.6 million $4.21 million
Apr 10, 3 PM $0.0366
+0.11%
$18.39 million $3.81 million
Apr 10, 2 PM $0.0366
+3.67%
$18.37 million $3.53 million
Apr 10, 1 PM $0.0353
+3.70%
$17.72 million $3 million
Apr 10, 12 PM $0.034
+6.92%
$17.09 million $2.55 million