STBL_Token - STBL Governance Token Historical Data

STBL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.034
+6.92%
$17.09 million $2.55 million
Apr 10, 11 AM $0.0318
-0.64%
$15.98 million $1.91 million
Apr 10, 10 AM $0.032
-0.09%
$16.08 million $1.87 million
Apr 10, 9 AM $0.032
-0.05%
$16.1 million $1.84 million
Apr 10, 8 AM $0.032
-0.27%
$16.1 million $1.87 million
Apr 10, 7 AM $0.0321
-0.36%
$16.15 million $1.97 million
Apr 10, 6 AM $0.0322
-0.14%
$16.21 million $1.96 million
Apr 10, 5 AM $0.0323
+0.23%
$16.23 million $1.98 million
Apr 10, 4 AM $0.0322
-0.03%
$16.19 million $2.04 million
Apr 10, 3 AM $0.0322
-0.02%
$16.2 million $2.09 million
Apr 10, 2 AM $0.0322
+0.08%
$16.2 million $2.1 million
Apr 10, 1 AM $0.0322
-0.17%
$16.19 million $2.14 million
Apr 10, 12 AM $0.0323
+0.04%
$16.21 million $2.15 million
Apr 9, 11 PM $0.0322
-0.13%
$16.21 million $2.16 million
Apr 9, 10 PM $0.0323
-0.10%
$16.23 million $2.23 million
Apr 9, 9 PM $0.0323
-0.34%
$16.25 million $2.25 million
Apr 9, 8 PM $0.0324
+0.10%
$16.3 million $2.31 million
Apr 9, 7 PM $0.0324
+0.22%
$16.29 million $2.32 million
Apr 9, 6 PM $0.0323
+0.37%
$16.25 million $2.34 million
Apr 9, 5 PM $0.0322
-0.04%
$16.19 million $2.4 million
Apr 9, 4 PM $0.0322
-0.66%
$16.2 million $2.42 million
Apr 9, 3 PM $0.0324
+0.54%
$16.3 million $2.45 million
Apr 9, 2 PM $0.0323
+1.76%
$16.22 million $2.46 million
Apr 9, 1 PM $0.0317
-0.77%
$15.94 million $2.48 million
Apr 9, 12 PM $0.032
-0.46%
$16.06 million $2.55 million
Apr 9, 11 AM $0.0321
-0.41%
$16.13 million $2.55 million
Apr 9, 10 AM $0.0322
-0.71%
$16.2 million $2.54 million
Apr 9, 9 AM $0.0325
-0.43%
$16.32 million $2.52 million
Apr 9, 8 AM $0.0326
+0.64%
$16.39 million $2.54 million
Apr 9, 7 AM $0.0324
+0.08%
$16.28 million $2.46 million
Apr 9, 6 AM $0.0324
+0.25%
$16.27 million $2.5 million
Apr 9, 5 AM $0.0323
-0.45%
$16.23 million $2.55 million
Apr 9, 4 AM $0.0324
-0.35%
$16.3 million $2.65 million
Apr 9, 3 AM $0.0326
+0.24%
$16.36 million $2.7 million
Apr 9, 2 AM $0.0325
+0.65%
$16.32 million $2.76 million
Apr 9, 1 AM $0.0323
+0.31%
$16.22 million $2.72 million
Apr 9, 12 AM $0.0322
+0.00%
$16.17 million $2.74 million
Apr 8, 11 PM $0.0322
-1.35%
$16.17 million $2.86 million
Apr 8, 10 PM $0.0326
-0.16%
$16.39 million $2.89 million
Apr 8, 9 PM $0.0327
+0.62%
$16.41 million $2.96 million
Apr 8, 8 PM $0.0325
+0.03%
$16.31 million $2.96 million
Apr 8, 7 PM $0.0325
-1.17%
$16.31 million $2.99 million
Apr 8, 6 PM $0.0328
-1.62%
$16.5 million $3.09 million
Apr 8, 5 PM $0.0334
+0.06%
$16.77 million $3.06 million
Apr 8, 4 PM $0.0334
+1.00%
$16.76 million $3.06 million
Apr 8, 3 PM $0.033
-0.31%
$16.6 million $2.96 million
Apr 8, 2 PM $0.0331
-0.68%
$16.65 million $2.99 million
Apr 8, 1 PM $0.0334
+0.23%
$16.76 million $3.1 million
Apr 8, 12 PM $0.0333
-0.63%
$16.72 million $3.07 million
Apr 8, 11 AM $0.0335
+0.00%
$16.83 million $3.1 million