STBL_Token - STBL Governance Token Historical Data

STBL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.0335
+0.00%
$16.83 million $3.1 million
Apr 8, 10 AM $0.0335
+0.68%
$16.83 million $3.11 million
Apr 8, 9 AM $0.0333
-0.62%
$16.71 million $3.19 million
Apr 8, 8 AM $0.0335
-0.79%
$16.82 million $3.18 million
Apr 8, 7 AM $0.0337
-0.63%
$16.95 million $3.14 million
Apr 8, 6 AM $0.034
+0.06%
$17.07 million $3.15 million
Apr 8, 5 AM $0.0339
+0.18%
$17.06 million $3.14 million
Apr 8, 4 AM $0.0339
+0.77%
$17.04 million $3.06 million
Apr 8, 3 AM $0.0336
+0.83%
$16.91 million $2.99 million
Apr 8, 2 AM $0.0334
+0.13%
$16.77 million $2.9 million
Apr 8, 1 AM $0.0333
+0.57%
$16.75 million $2.94 million
Apr 8, 12 AM $0.0331
+0.50%
$16.65 million $3 million
Apr 7, 11 PM $0.033
+1.41%
$16.57 million $2.93 million
Apr 7, 10 PM $0.0325
+1.32%
$16.34 million $2.89 million
Apr 7, 9 PM $0.0321
+0.00%
$16.13 million $2.82 million
Apr 7, 8 PM $0.0321
+0.74%
$16.13 million $2.85 million
Apr 7, 7 PM $0.0319
-1.41%
$16.01 million $2.81 million
Apr 7, 6 PM $0.0323
-0.09%
$16.24 million $2.74 million
Apr 7, 5 PM $0.0323
-0.42%
$16.26 million $2.72 million
Apr 7, 4 PM $0.0325
+0.59%
$16.33 million $2.77 million
Apr 7, 3 PM $0.0323
+0.45%
$16.23 million $2.8 million
Apr 7, 2 PM $0.0321
+0.85%
$16.16 million $2.75 million
Apr 7, 1 PM $0.0319
+0.72%
$16.02 million $2.67 million
Apr 7, 12 PM $0.0316
-0.38%
$15.9 million $2.64 million
Apr 7, 11 AM $0.0318
-0.01%
$15.96 million $2.66 million
Apr 7, 10 AM $0.0318
-0.15%
$15.96 million $2.7 million
Apr 7, 9 AM $0.0318
+0.18%
$15.99 million $2.64 million
Apr 7, 8 AM $0.0318
-0.24%
$15.96 million $2.65 million
Apr 7, 7 AM $0.0318
-0.07%
$16 million $2.71 million
Apr 7, 6 AM $0.0319
+0.17%
$16.01 million $2.7 million
Apr 7, 5 AM $0.0318
-0.62%
$15.98 million $2.68 million
Apr 7, 4 AM $0.032
-0.07%
$16.08 million $2.65 million
Apr 7, 3 AM $0.032
-0.08%
$16.09 million $2.7 million
Apr 7, 2 AM $0.032
+0.04%
$16.1 million $2.69 million
Apr 7, 1 AM $0.032
-1.83%
$16.1 million $2.65 million
Apr 7, 12 AM $0.0326
-1.50%
$16.4 million $2.58 million
Apr 6, 11 PM $0.0331
+0.69%
$16.65 million $2.54 million
Apr 6, 10 PM $0.0329
-0.11%
$16.53 million $2.5 million
Apr 6, 9 PM $0.0329
+0.99%
$16.55 million $2.51 million
Apr 6, 8 PM $0.0326
-0.22%
$16.39 million $2.43 million
Apr 6, 7 PM $0.0327
-1.13%
$16.42 million $2.44 million
Apr 6, 6 PM $0.033
-0.09%
$16.61 million $2.41 million
Apr 6, 5 PM $0.0331
-0.46%
$16.62 million $2.45 million
Apr 6, 4 PM $0.0332
-0.22%
$16.7 million $2.4 million
Apr 6, 3 PM $0.0333
+0.65%
$16.74 million $2.38 million
Apr 6, 2 PM $0.0331
+0.33%
$16.63 million $2.38 million
Apr 6, 1 PM $0.033
-0.07%
$16.58 million $2.34 million
Apr 6, 12 PM $0.033
-0.35%
$16.59 million $2.36 million
Apr 6, 11 AM $0.0331
-0.27%
$16.64 million $2.34 million
Apr 6, 10 AM $0.0332
-0.09%
$16.68 million $2.36 million