STBL_Token - STBL Governance Token Historical Data

STBL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.0332
-0.09%
$16.68 million $2.36 million
Apr 6, 9 AM $0.0332
-0.66%
$16.7 million $2.41 million
Apr 6, 8 AM $0.0334
-1.17%
$16.81 million $2.43 million
Apr 6, 7 AM $0.0338
-0.53%
$17.01 million $2.48 million
Apr 6, 6 AM $0.034
-0.06%
$17.1 million $2.48 million
Apr 6, 5 AM $0.034
+0.55%
$17.11 million $2.49 million
Apr 6, 4 AM $0.0339
-0.45%
$17.02 million $2.46 million
Apr 6, 3 AM $0.034
-0.22%
$17.09 million $2.46 million
Apr 6, 2 AM $0.0341
-0.17%
$17.13 million $2.48 million
Apr 6, 1 AM $0.0341
+0.04%
$17.16 million $2.59 million
Apr 6, 12 AM $0.0341
+0.25%
$17.15 million $2.61 million
Apr 5, 11 PM $0.034
+0.48%
$17.11 million $2.59 million
Apr 5, 10 PM $0.0339
+0.19%
$17.03 million $2.56 million
Apr 5, 9 PM $0.0338
-0.30%
$16.99 million $2.52 million
Apr 5, 8 PM $0.0339
+0.76%
$17.04 million $2.6 million
Apr 5, 7 PM $0.0337
+0.26%
$16.91 million $2.59 million
Apr 5, 6 PM $0.0336
+0.44%
$16.87 million $2.65 million
Apr 5, 5 PM $0.0334
+0.16%
$16.8 million $2.72 million
Apr 5, 4 PM $0.0334
-0.75%
$16.77 million $2.79 million
Apr 5, 3 PM $0.0336
-0.92%
$16.9 million $3.01 million
Apr 5, 2 PM $0.0339
+0.71%
$17.05 million $3.1 million
Apr 5, 1 PM $0.0337
-0.18%
$16.93 million $3.12 million
Apr 5, 12 PM $0.0338
-0.76%
$16.96 million $3.15 million
Apr 5, 11 AM $0.034
-0.11%
$17.1 million $3.49 million
Apr 5, 10 AM $0.034
-1.02%
$17.11 million $3.47 million
Apr 5, 9 AM $0.0344
-0.23%
$17.29 million $3.46 million
Apr 5, 8 AM $0.0345
-0.62%
$17.33 million $3.48 million
Apr 5, 7 AM $0.0347
-1.01%
$17.44 million $3.54 million
Apr 5, 6 AM $0.035
-0.27%
$17.62 million $3.74 million
Apr 5, 5 AM $0.0351
-0.28%
$17.66 million $3.82 million
Apr 5, 4 AM $0.0352
+0.72%
$17.71 million $3.88 million
Apr 5, 3 AM $0.035
-0.25%
$17.59 million $3.88 million
Apr 5, 2 AM $0.0351
-1.77%
$17.63 million $4.01 million
Apr 5, 1 AM $0.0357
-0.61%
$17.95 million $4.07 million
Apr 5, 12 AM $0.0359
+0.17%
$18.06 million $4.22 million
Apr 4, 11 PM $0.0359
-0.42%
$18.03 million $4.27 million
Apr 4, 10 PM $0.036
+0.43%
$18.1 million $4.32 million
Apr 4, 9 PM $0.0359
+0.15%
$18.02 million $4.35 million
Apr 4, 8 PM $0.0358
-0.61%
$18 million $4.28 million
Apr 4, 7 PM $0.036
-1.12%
$18.11 million $4.37 million
Apr 4, 6 PM $0.0364
+1.09%
$18.31 million $4.55 million
Apr 4, 5 PM $0.036
-0.18%
$18.12 million $4.61 million
Apr 4, 4 PM $0.0361
+1.56%
$18.15 million $4.82 million
Apr 4, 3 PM $0.0356
+1.27%
$17.87 million $4.88 million
Apr 4, 2 PM $0.0351
+0.01%
$17.65 million $4.87 million
Apr 4, 1 PM $0.0351
-0.75%
$17.65 million $5.39 million
Apr 4, 12 PM $0.0354
+2.38%
$17.78 million $5.43 million
Apr 4, 11 AM $0.0346
+1.21%
$17.37 million $5.26 million
Apr 4, 10 AM $0.0341
-0.46%
$17.16 million $5.49 million
Apr 4, 9 AM $0.0343
+0.21%
$17.23 million $5.75 million