Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 11 AM | $0.034 | -0.11% | ||
| Apr 5, 10 AM | $0.034 | -1.02% | ||
| Apr 5, 9 AM | $0.0344 | -0.23% | ||
| Apr 5, 8 AM | $0.0345 | -0.62% | ||
| Apr 5, 7 AM | $0.0347 | -1.01% | ||
| Apr 5, 6 AM | $0.035 | -0.27% | ||
| Apr 5, 5 AM | $0.0351 | -0.28% | ||
| Apr 5, 4 AM | $0.0352 | +0.72% | ||
| Apr 5, 3 AM | $0.035 | -0.25% | ||
| Apr 5, 2 AM | $0.0351 | -1.77% | ||
| Apr 5, 1 AM | $0.0357 | -0.61% | ||
| Apr 5, 12 AM | $0.0359 | +0.17% | ||
| Apr 4, 11 PM | $0.0359 | -0.42% | ||
| Apr 4, 10 PM | $0.036 | +0.43% | ||
| Apr 4, 9 PM | $0.0359 | +0.15% | ||
| Apr 4, 8 PM | $0.0358 | -0.61% | ||
| Apr 4, 7 PM | $0.036 | -1.12% | ||
| Apr 4, 6 PM | $0.0364 | +1.09% | ||
| Apr 4, 5 PM | $0.036 | -0.18% | ||
| Apr 4, 4 PM | $0.0361 | +1.56% | ||
| Apr 4, 3 PM | $0.0356 | +1.27% | ||
| Apr 4, 2 PM | $0.0351 | +0.01% | ||
| Apr 4, 1 PM | $0.0351 | -0.75% | ||
| Apr 4, 12 PM | $0.0354 | +2.38% | ||
| Apr 4, 11 AM | $0.0346 | +1.21% | ||
| Apr 4, 10 AM | $0.0341 | -0.46% | ||
| Apr 4, 9 AM | $0.0343 | +0.21% | ||
| Apr 4, 8 AM | $0.0342 | +0.07% | ||
| Apr 4, 7 AM | $0.0342 | -1.61% | ||
| Apr 4, 6 AM | $0.0348 | -2.59% | ||
| Apr 4, 5 AM | $0.0357 | +1.03% | ||
| Apr 4, 4 AM | $0.0353 | +0.38% | ||
| Apr 4, 3 AM | $0.0352 | -1.87% | ||
| Apr 4, 2 AM | $0.0358 | +0.40% | ||
| Apr 4, 1 AM | $0.0357 | +1.10% | ||
| Apr 4, 12 AM | $0.0353 | +0.66% | ||
| Apr 3, 11 PM | $0.0351 | +0.20% | ||
| Apr 3, 10 PM | $0.035 | -0.02% | ||
| Apr 3, 9 PM | $0.035 | +0.32% | ||
| Apr 3, 8 PM | $0.0349 | -0.68% | ||
| Apr 3, 7 PM | $0.0352 | +0.29% | ||
| Apr 3, 6 PM | $0.0351 | +1.02% | ||
| Apr 3, 5 PM | $0.0347 | -0.56% | ||
| Apr 3, 4 PM | $0.0349 | +2.38% | ||
| Apr 3, 3 PM | $0.0341 | +0.02% | ||
| Apr 3, 2 PM | $0.0341 | +0.94% | ||
| Apr 3, 1 PM | $0.0337 | +0.49% | ||
| Apr 3, 12 PM | $0.0336 | -0.96% | ||
| Apr 3, 11 AM | $0.0339 | -2.38% | ||
| Apr 3, 10 AM | $0.0347 | +0.65% | ||