STBL_Token - STBL Governance Token Historical Data

STBL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.0339
-2.38%
$17.03 million $8.99 million
Apr 3, 10 AM $0.0347
+0.65%
$17.43 million $8.86 million
Apr 3, 9 AM $0.0345
-0.73%
$17.32 million $8.75 million
Apr 3, 8 AM $0.0347
-0.29%
$17.46 million $8.87 million
Apr 3, 7 AM $0.0348
+0.62%
$17.51 million $8.58 million
Apr 3, 6 AM $0.0346
+2.78%
$17.39 million $8.02 million
Apr 3, 5 AM $0.0337
-0.21%
$16.93 million $7.84 million
Apr 3, 4 AM $0.0337
+0.89%
$16.96 million $7.89 million
Apr 3, 3 AM $0.0335
-1.55%
$16.81 million $7.83 million
Apr 3, 2 AM $0.034
-0.13%
$17.07 million $7.84 million
Apr 3, 1 AM $0.034
+1.67%
$17.1 million $7.83 million
Apr 3, 12 AM $0.0335
+3.41%
$16.82 million $7.52 million
Apr 2, 11 PM $0.0324
-0.37%
$16.26 million $7.18 million
Apr 2, 10 PM $0.0325
+0.01%
$16.32 million $7.16 million
Apr 2, 9 PM $0.0325
-2.03%
$16.32 million $7.12 million
Apr 2, 8 PM $0.0331
+0.52%
$16.66 million $7 million
Apr 2, 7 PM $0.033
+10.35%
$16.57 million $6.71 million
Apr 2, 6 PM $0.0299
+2.17%
$15.02 million $4.85 million
Apr 2, 5 PM $0.0292
-0.14%
$14.7 million $4.61 million
Apr 2, 4 PM $0.0293
+0.63%
$14.72 million $4.73 million
Apr 2, 3 PM $0.0291
-0.29%
$14.63 million $4.73 million
Apr 2, 2 PM $0.0292
-0.68%
$14.67 million $4.73 million
Apr 2, 1 PM $0.0294
+1.67%
$14.77 million $4.74 million
Apr 2, 12 PM $0.0289
+2.03%
$14.53 million $4.36 million
Apr 2, 11 AM $0.0283
+0.21%
$14.24 million $3.69 million
Apr 2, 10 AM $0.0283
-0.19%
$14.21 million $3.7 million
Apr 2, 9 AM $0.0283
-3.66%
$14.23 million $3.53 million
Apr 2, 8 AM $0.0294
-0.82%
$14.77 million $3.3 million
Apr 2, 7 AM $0.0296
+0.63%
$14.9 million $3.27 million
Apr 2, 6 AM $0.0295
-2.50%
$14.8 million $3.28 million
Apr 2, 5 AM $0.0302
-1.51%
$15.18 million $3.21 million
Apr 2, 4 AM $0.0307
-0.49%
$15.42 million $3.17 million
Apr 2, 3 AM $0.0308
-0.65%
$15.49 million $3.2 million
Apr 2, 2 AM $0.031
-1.47%
$15.59 million $3.17 million
Apr 2, 1 AM $0.0315
-1.01%
$15.82 million $3.09 million
Apr 2, 12 AM $0.0318
+0.99%
$15.98 million $3.07 million
Apr 1, 11 PM $0.0315
+0.11%
$15.82 million $3.04 million
Apr 1, 10 PM $0.0315
-0.29%
$15.81 million $3.06 million
Apr 1, 9 PM $0.0315
+0.33%
$15.85 million $3.11 million
Apr 1, 8 PM $0.0314
-0.08%
$15.8 million $3.07 million
Apr 1, 7 PM $0.0315
-0.08%
$15.81 million $3.12 million
Apr 1, 6 PM $0.0315
-0.77%
$15.83 million $3.13 million
Apr 1, 5 PM $0.0317
+0.13%
$15.95 million $3.16 million
Apr 1, 4 PM $0.0317
+0.51%
$15.93 million $3.02 million
Apr 1, 3 PM $0.0315
-0.13%
$15.85 million $3.02 million
Apr 1, 2 PM $0.0316
-0.14%
$15.87 million $3.02 million
Apr 1, 1 PM $0.0316
-0.60%
$15.89 million $2.98 million
Apr 1, 12 PM $0.0318
+0.45%
$15.99 million $2.89 million
Apr 1, 11 AM $0.0317
+0.39%
$15.92 million $2.83 million
Apr 1, 10 AM $0.0315
-0.49%
$15.85 million $2.9 million