Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.0483
+11.72%
$24.71 million $11.11 million
Dec 26, 2025 $0.0429
+2.22%
$21.71 million $9.14 million
Dec 25, 2025 $0.0428
+13.56%
$21.07 million $7.93 million
Dec 24, 2025 $0.0379
-4.54%
$18.95 million $4.46 million
Dec 23, 2025 $0.0398
+4.12%
$19.93 million $6.07 million
Dec 22, 2025 $0.0381
-1.20%
$19.19 million $5.81 million
Dec 21, 2025 $0.0387
-5.24%
$19.41 million $4.33 million
Dec 20, 2025 $0.0409
+2.95%
$20.53 million $5.47 million
Dec 19, 2025 $0.0406
+17.23%
$19.97 million $7.72 million
Dec 18, 2025 $0.0351
-14.29%
$17.41 million $12.95 million
Dec 17, 2025 $0.0413
-14.25%
$20.61 million $12.88 million
Dec 16, 2025 $0.0475
+2.26%
$24.22 million $15.26 million
Dec 15, 2025 $0.0457
-12.28%
$23.34 million $17.32 million
Dec 14, 2025 $0.0525
-5.06%
$26.2 million $14.19 million
Dec 13, 2025 $0.0558
+0.18%
$27.82 million $13.95 million
Dec 12, 2025 $0.0557
+0.03%
$28.03 million $14.96 million
Dec 11, 2025 $0.0557
-3.00%
$27.99 million $14.17 million
Dec 10, 2025 $0.0574
-3.15%
$28.87 million $13.02 million
Dec 9, 2025 $0.0593
-1.90%
$29.82 million $10.38 million
Dec 8, 2025 $0.0604
+10.32%
$30.38 million $18.89 million
Dec 7, 2025 $0.0548
-8.65%
$27.59 million $6.51 million
Dec 6, 2025 $0.06
-1.09%
$30.17 million $7.58 million
Dec 5, 2025 $0.0607
-0.55%
$30.5 million $8.23 million
Dec 4, 2025 $0.061
+0.45%
$30.64 million $433.27 million
Dec 3, 2025 $0.0607
+2.04%
$30.56 million $430.68 million
Dec 2, 2025 $0.0595
-0.85%
$29.91 million $419.21 million
Dec 1, 2025 $0.06
-7.59%
$30.18 million $418.75 million
Nov 30, 2025 $0.0658
+1.01%
$32.65 million $450.48 million
Nov 29, 2025 $0.0658
-6.50%
$32.74 million $446.05 million
Nov 28, 2025 $0.0699
+1.67%
$35.37 million $469.87 million
Nov 27, 2025 $0.0696
-3.35%
$34.52 million $463.27 million
Nov 26, 2025 $0.0715
+5.40%
$36.22 million $472.78 million
Nov 25, 2025 $0.0686
+10.95%
$34.23 million $444.66 million
Nov 24, 2025 $0.0627
+16.66%
$31.11 million $396.27 million
Nov 23, 2025 $0.0553
-0.59%
$26.99 million $342.83 million
Nov 22, 2025 $0.0558
-8.08%
$27.98 million $341.23 million
Nov 21, 2025 $0.0597
-13.14%
$30.52 million $359.68 million
Nov 20, 2025 $0.0704
-3.80%
$34.56 million $410.15 million
Nov 19, 2025 $0.0731
+2.61%
$36.76 million $404.23 million
Nov 18, 2025 $0.0716
+3.18%
$35.8 million $409.16 million
Nov 17, 2025 $0.0695
-8.21%
$34.95 million $389.32 million
Nov 16, 2025 $0.0731
-0.64%
$38.03 million $401.95 million
Nov 15, 2025 $0.0734
-6.54%
$36.99 million $394.67 million
Nov 14, 2025 $0.0784
+5.56%
$39.46 million $421.9 million
Nov 13, 2025 $0.0725
-19.74%
$37.36 million $373 million
Nov 12, 2025 $0.0925
+9.73%
$45.31 million $9.52 million
Nov 11, 2025 $0.0843
-14.67%
$42.35 million $412.18 million
Nov 10, 2025 $0.0988
+29.52%
$49.64 million $462.5 million
Nov 9, 2025 $0.0763
+2.55%
$38.28 million $344.07 million
Nov 8, 2025 $0.0744
-7.21%
$37.38 million $333.97 million