STBL_Token - STBL Governance Token Historical Data

STBL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.025
-0.11%
$ 12.57 million $ 1.59 million
Aug 6, 6 PM $ 0.025
+1.55%
$ 12.58 million $ 1.57 million
Aug 6, 5 PM $ 0.0246
-0.34%
$ 12.39 million $ 1.43 million
Aug 6, 4 PM $ 0.0247
-0.62%
$ 12.43 million $ 1.43 million
Aug 6, 3 PM $ 0.0249
-0.09%
$ 12.51 million $ 1.41 million
Aug 6, 2 PM $ 0.0249
-0.28%
$ 12.52 million $ 1.42 million
Aug 6, 1 PM $ 0.025
+0.14%
$ 12.55 million $ 1.43 million
Aug 6, 12 PM $ 0.0249
-0.63%
$ 12.54 million $ 1.38 million
Aug 6, 11 AM $ 0.0251
-0.66%
$ 12.61 million $ 1.39 million
Aug 6, 10 AM $ 0.0253
+2.10%
$ 12.7 million $ 1.38 million
Aug 6, 9 AM $ 0.0247
+1.02%
$ 12.44 million $ 1.29 million
Aug 6, 8 AM $ 0.0245
-0.46%
$ 12.31 million $ 1.22 million
Aug 6, 7 AM $ 0.0246
-1.82%
$ 12.37 million $ 1.21 million
Aug 6, 6 AM $ 0.0251
+2.02%
$ 12.6 million $ 1.2 million
Aug 6, 5 AM $ 0.0246
+0.17%
$ 12.35 million $ 1.08 million
Aug 6, 4 AM $ 0.0245
+0.56%
$ 12.33 million $ 1.07 million
Aug 6, 3 AM $ 0.0244
+0.33%
$ 12.26 million $ 1.05 million
Aug 6, 2 AM $ 0.0243
+0.34%
$ 12.22 million $ 1.04 million
Aug 6, 1 AM $ 0.0242
-0.54%
$ 12.18 million $ 1.06 million
Aug 6, 12 AM $ 0.0244
+0.54%
$ 12.25 million $ 1.08 million
Aug 5, 11 PM $ 0.0242
-0.26%
$ 12.18 million $ 1.12 million
Aug 5, 10 PM $ 0.0243
+0.73%
$ 12.21 million $ 1.11 million
Aug 5, 9 PM $ 0.0241
+1.04%
$ 12.12 million $ 1.08 million
Aug 5, 8 PM $ 0.0239
+0.20%
$ 12 million $ 999,691
Aug 5, 7 PM $ 0.0238
-0.54%
$ 11.97 million $ 977,609
Aug 5, 6 PM $ 0.024
+0.09%
$ 12.04 million $ 999,739
Aug 5, 5 PM $ 0.0239
+0.39%
$ 12.03 million $ 997,832
Aug 5, 4 PM $ 0.0238
-0.33%
$ 11.98 million $ 1 million
Aug 5, 3 PM $ 0.0239
-0.36%
$ 12.02 million $ 1.03 million
Aug 5, 2 PM $ 0.024
+0.63%
$ 12.07 million $ 1.01 million
Aug 5, 1 PM $ 0.0239
-0.49%
$ 11.99 million $ 1.02 million
Aug 5, 12 PM $ 0.024
-0.26%
$ 12.05 million $ 1.03 million
Aug 5, 11 AM $ 0.024
+0.85%
$ 12.08 million $ 1.04 million
Aug 5, 10 AM $ 0.0238
-1.39%
$ 11.98 million $ 1.04 million
Aug 5, 9 AM $ 0.0242
+0.60%
$ 12.15 million $ 1.16 million
Aug 5, 8 AM $ 0.024
-0.04%
$ 12.08 million $ 1.31 million
Aug 5, 7 AM $ 0.024
-0.23%
$ 12.08 million $ 1.34 million
Aug 5, 6 AM $ 0.0241
-0.28%
$ 12.11 million $ 1.38 million
Aug 5, 5 AM $ 0.0242
+0.26%
$ 12.14 million $ 1.39 million
Aug 5, 4 AM $ 0.0241
+0.35%
$ 12.11 million $ 1.39 million
Aug 5, 3 AM $ 0.024
-0.08%
$ 12.07 million $ 1.41 million
Aug 5, 2 AM $ 0.024
+0.99%
$ 12.08 million $ 1.48 million
Aug 5, 1 AM $ 0.0238
+0.29%
$ 11.96 million $ 1.44 million
Aug 5, 12 AM $ 0.0237
-0.59%
$ 11.93 million $ 1.41 million
Aug 4, 11 PM $ 0.0239
-0.72%
$ 12 million $ 1.37 million
Aug 4, 10 PM $ 0.024
+0.07%
$ 12.08 million $ 1.37 million
Aug 4, 9 PM $ 0.024
-0.50%
$ 12.08 million $ 1.36 million
Aug 4, 8 PM $ 0.0241
-0.40%
$ 12.14 million $ 1.37 million
Aug 4, 7 PM $ 0.0242
+0.91%
$ 12.19 million $ 1.35 million
Aug 4, 6 PM $ 0.024
-0.31%
$ 12.08 million $ 1.41 million