Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 AM $0.0231
-0.09%
$11.6 million $840,130
Oct 11, 4 AM $0.0231
+0.57%
$11.61 million $821,345
Oct 11, 3 AM $0.023
-1.23%
$11.55 million $804,124
Oct 11, 2 AM $0.0233
-0.43%
$11.69 million $771,237
Oct 11, 1 AM $0.0234
+0.41%
$11.74 million $771,370
Oct 11, 12 AM $0.0233
+0.10%
$11.69 million $779,275
Oct 10, 11 PM $0.0232
+0.07%
$11.68 million $775,308
Oct 10, 10 PM $0.0232
-0.22%
$11.67 million $792,246
Oct 10, 9 PM $0.0233
+0.29%
$11.7 million $792,417
Oct 10, 8 PM $0.0232
+0.03%
$11.66 million $797,744
Oct 10, 7 PM $0.0232
-0.22%
$11.66 million $816,271
Oct 10, 6 PM $0.0232
-0.15%
$11.68 million $831,063
Oct 10, 5 PM $0.0233
+0.05%
$11.7 million $844,374
Oct 10, 4 PM $0.0233
+0.03%
$11.7 million $850,678
Oct 10, 3 PM $0.0233
-0.22%
$11.69 million $873,673
Oct 10, 2 PM $0.0233
+0.14%
$11.72 million $898,769
Oct 10, 1 PM $0.0233
-0.06%
$11.7 million $926,918
Oct 10, 12 PM $0.0233
-0.18%
$11.71 million $940,976
Oct 10, 11 AM $0.0233
-0.09%
$11.73 million $949,457
Oct 10, 10 AM $0.0234
-0.24%
$11.74 million $946,118
Oct 10, 9 AM $0.0234
-0.68%
$11.76 million $958,103
Oct 10, 8 AM $0.0236
+0.71%
$11.84 million $952,970
Oct 10, 7 AM $0.0234
-0.27%
$11.76 million $946,437
Oct 10, 6 AM $0.0235
-0.17%
$11.79 million $918,303
Oct 10, 5 AM $0.0235
-0.15%
$11.81 million $919,935
Oct 10, 4 AM $0.0235
-0.16%
$11.83 million $923,075
Oct 10, 3 AM $0.0236
-0.04%
$11.85 million $931,086
Oct 10, 2 AM $0.0236
-0.06%
$11.85 million $929,402
Oct 10, 1 AM $0.0236
+0.13%
$11.86 million $931,651
Oct 10, 12 AM $0.0236
+0.41%
$11.84 million $921,115
Oct 9, 11 PM $0.0235
+0.92%
$11.79 million $924,663
Oct 9, 10 PM $0.0232
+0.18%
$11.69 million $903,133
Oct 9, 9 PM $0.0232
+0.25%
$11.66 million $905,983
Oct 9, 8 PM $0.0231
+0.16%
$11.63 million $898,909
Oct 9, 7 PM $0.0231
-0.46%
$11.62 million $900,042
Oct 9, 6 PM $0.0232
-0.62%
$11.67 million $905,127
Oct 9, 5 PM $0.0234
+0.12%
$11.74 million $936,380
Oct 9, 4 PM $0.0233
+0.41%
$11.73 million $1.03 million
Oct 9, 3 PM $0.0232
+0.49%
$11.68 million $1.27 million
Oct 9, 2 PM $0.0231
+0.05%
$11.62 million $1.53 million
Oct 9, 1 PM $0.0231
-0.08%
$11.62 million $1.56 million
Oct 9, 12 PM $0.0231
-0.58%
$11.63 million $1.58 million
Oct 9, 11 AM $0.0233
+0.47%
$11.7 million $1.62 million
Oct 9, 10 AM $0.0232
-0.60%
$11.64 million $1.63 million
Oct 9, 9 AM $0.0233
-0.22%
$11.72 million $1.65 million
Oct 9, 8 AM $0.0234
-0.28%
$11.74 million $1.67 million
Oct 9, 7 AM $0.0234
-0.13%
$11.77 million $1.76 million
Oct 9, 6 AM $0.0235
+0.51%
$11.79 million $1.8 million
Oct 9, 5 AM $0.0233
-0.45%
$11.73 million $1.79 million
Oct 9, 4 AM $0.0234
+0.68%
$11.78 million $1.83 million