STBL_Token - STBL Governance Token Historical Data

STBL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0326
-1.50%
$ 16.4 million $ 2.58 million
Apr 6, 11 PM $ 0.0331
+0.69%
$ 16.65 million $ 2.54 million
Apr 6, 10 PM $ 0.0329
-0.11%
$ 16.53 million $ 2.5 million
Apr 6, 9 PM $ 0.0329
+0.99%
$ 16.55 million $ 2.51 million
Apr 6, 8 PM $ 0.0326
-0.22%
$ 16.39 million $ 2.43 million
Apr 6, 7 PM $ 0.0327
-1.13%
$ 16.42 million $ 2.44 million
Apr 6, 6 PM $ 0.033
-0.09%
$ 16.61 million $ 2.41 million
Apr 6, 5 PM $ 0.0331
-0.46%
$ 16.62 million $ 2.45 million
Apr 6, 4 PM $ 0.0332
-0.22%
$ 16.7 million $ 2.4 million
Apr 6, 3 PM $ 0.0333
+0.65%
$ 16.74 million $ 2.38 million
Apr 6, 2 PM $ 0.0331
+0.33%
$ 16.63 million $ 2.38 million
Apr 6, 1 PM $ 0.033
-0.07%
$ 16.58 million $ 2.34 million
Apr 6, 12 PM $ 0.033
-0.35%
$ 16.59 million $ 2.36 million
Apr 6, 11 AM $ 0.0331
-0.27%
$ 16.64 million $ 2.34 million
Apr 6, 10 AM $ 0.0332
-0.09%
$ 16.68 million $ 2.36 million
Apr 6, 9 AM $ 0.0332
-0.66%
$ 16.7 million $ 2.41 million
Apr 6, 8 AM $ 0.0334
-1.17%
$ 16.81 million $ 2.43 million
Apr 6, 7 AM $ 0.0338
-0.53%
$ 17.01 million $ 2.48 million
Apr 6, 6 AM $ 0.034
-0.06%
$ 17.1 million $ 2.48 million
Apr 6, 5 AM $ 0.034
+0.55%
$ 17.11 million $ 2.49 million
Apr 6, 4 AM $ 0.0339
-0.45%
$ 17.02 million $ 2.46 million
Apr 6, 3 AM $ 0.034
-0.22%
$ 17.09 million $ 2.46 million
Apr 6, 2 AM $ 0.0341
-0.17%
$ 17.13 million $ 2.48 million
Apr 6, 1 AM $ 0.0341
+0.04%
$ 17.16 million $ 2.59 million
Apr 6, 12 AM $ 0.0341
+0.25%
$ 17.15 million $ 2.61 million
Apr 5, 11 PM $ 0.034
+0.48%
$ 17.11 million $ 2.59 million
Apr 5, 10 PM $ 0.0339
+0.19%
$ 17.03 million $ 2.56 million
Apr 5, 9 PM $ 0.0338
-0.30%
$ 16.99 million $ 2.52 million
Apr 5, 8 PM $ 0.0339
+0.76%
$ 17.04 million $ 2.6 million
Apr 5, 7 PM $ 0.0337
+0.26%
$ 16.91 million $ 2.59 million
Apr 5, 6 PM $ 0.0336
+0.44%
$ 16.87 million $ 2.65 million
Apr 5, 5 PM $ 0.0334
+0.16%
$ 16.8 million $ 2.72 million
Apr 5, 4 PM $ 0.0334
-0.75%
$ 16.77 million $ 2.79 million
Apr 5, 3 PM $ 0.0336
-0.92%
$ 16.9 million $ 3.01 million
Apr 5, 2 PM $ 0.0339
+0.71%
$ 17.05 million $ 3.1 million
Apr 5, 1 PM $ 0.0337
-0.18%
$ 16.93 million $ 3.12 million
Apr 5, 12 PM $ 0.0338
-0.76%
$ 16.96 million $ 3.15 million
Apr 5, 11 AM $ 0.034
-0.11%
$ 17.1 million $ 3.49 million
Apr 5, 10 AM $ 0.034
-1.02%
$ 17.11 million $ 3.47 million
Apr 5, 9 AM $ 0.0344
-0.23%
$ 17.29 million $ 3.46 million
Apr 5, 8 AM $ 0.0345
-0.62%
$ 17.33 million $ 3.48 million
Apr 5, 7 AM $ 0.0347
-1.01%
$ 17.44 million $ 3.54 million
Apr 5, 6 AM $ 0.035
-0.27%
$ 17.62 million $ 3.74 million
Apr 5, 5 AM $ 0.0351
-0.28%
$ 17.66 million $ 3.82 million
Apr 5, 4 AM $ 0.0352
+0.72%
$ 17.71 million $ 3.88 million
Apr 5, 3 AM $ 0.035
-0.25%
$ 17.59 million $ 3.88 million
Apr 5, 2 AM $ 0.0351
-1.77%
$ 17.63 million $ 4.01 million
Apr 5, 1 AM $ 0.0357
-0.61%
$ 17.95 million $ 4.07 million
Apr 5, 12 AM $ 0.0359
+0.17%
$ 18.06 million $ 4.22 million
Apr 4, 11 PM $ 0.0359
-0.42%
$ 18.03 million $ 4.27 million