STBL_Token - STBL Governance Token Historical Data

STBL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0226
-0.21%
$ 11.38 million $ 3.23 million
Jun 6, 7 PM $ 0.0227
-0.59%
$ 11.41 million $ 3.35 million
Jun 6, 6 PM $ 0.0228
+0.67%
$ 11.47 million $ 3.83 million
Jun 6, 5 PM $ 0.0227
-2.07%
$ 11.4 million $ 3.94 million
Jun 6, 4 PM $ 0.0231
-0.19%
$ 11.64 million $ 4.27 million
Jun 6, 3 PM $ 0.0232
-0.63%
$ 11.66 million $ 4.49 million
Jun 6, 2 PM $ 0.0233
+1.11%
$ 11.73 million $ 4.64 million
Jun 6, 1 PM $ 0.0231
-1.20%
$ 11.6 million $ 4.73 million
Jun 6, 12 PM $ 0.0234
+0.38%
$ 11.74 million $ 4.82 million
Jun 6, 11 AM $ 0.0233
+3.18%
$ 11.7 million $ 4.87 million
Jun 6, 10 AM $ 0.0226
-0.84%
$ 11.34 million $ 4.76 million
Jun 6, 9 AM $ 0.0227
-0.59%
$ 11.43 million $ 4.83 million
Jun 6, 8 AM $ 0.0229
+0.74%
$ 11.5 million $ 4.91 million
Jun 6, 7 AM $ 0.0227
+1.16%
$ 11.41 million $ 4.94 million
Jun 6, 6 AM $ 0.0224
-0.75%
$ 11.28 million $ 5.04 million
Jun 6, 5 AM $ 0.0226
+3.14%
$ 11.37 million $ 5.4 million
Jun 6, 4 AM $ 0.0219
-3.15%
$ 11.02 million $ 5.24 million
Jun 6, 3 AM $ 0.0226
-0.69%
$ 11.38 million $ 5.3 million
Jun 6, 2 AM $ 0.0228
-1.39%
$ 11.46 million $ 5.4 million
Jun 6, 1 AM $ 0.0231
-1.30%
$ 11.62 million $ 5.52 million
Jun 6, 12 AM $ 0.0234
+1.35%
$ 11.78 million $ 5.68 million
Jun 5, 11 PM $ 0.0231
-1.51%
$ 11.62 million $ 5.68 million
Jun 5, 10 PM $ 0.0235
+0.04%
$ 11.8 million $ 6.09 million
Jun 5, 9 PM $ 0.0235
+0.29%
$ 11.79 million $ 6.1 million
Jun 5, 8 PM $ 0.0234
+1.89%
$ 11.76 million $ 6.11 million
Jun 5, 7 PM $ 0.023
+1.32%
$ 11.54 million $ 5.92 million
Jun 5, 6 PM $ 0.0227
-3.35%
$ 11.39 million $ 5.41 million
Jun 5, 5 PM $ 0.0234
-2.62%
$ 11.79 million $ 5.46 million
Jun 5, 4 PM $ 0.0241
+2.32%
$ 12.1 million $ 5.35 million
Jun 5, 3 PM $ 0.0235
-1.68%
$ 11.83 million $ 5.17 million
Jun 5, 2 PM $ 0.0239
+0.40%
$ 12.03 million $ 5.1 million
Jun 5, 1 PM $ 0.0238
-0.62%
$ 11.98 million $ 5.01 million
Jun 5, 12 PM $ 0.024
-0.73%
$ 12.06 million $ 5.05 million
Jun 5, 11 AM $ 0.0242
-1.17%
$ 12.14 million $ 5.08 million
Jun 5, 10 AM $ 0.0244
+0.20%
$ 12.29 million $ 5.24 million
Jun 5, 9 AM $ 0.0244
+1.72%
$ 12.26 million $ 5.3 million
Jun 5, 8 AM $ 0.024
-1.36%
$ 12.05 million $ 5.45 million
Jun 5, 7 AM $ 0.0243
+0.40%
$ 12.22 million $ 5.67 million
Jun 5, 6 AM $ 0.0242
-5.14%
$ 12.17 million $ 5.51 million
Jun 5, 5 AM $ 0.0255
-0.87%
$ 12.83 million $ 5.35 million
Jun 5, 4 AM $ 0.0257
+3.91%
$ 12.94 million $ 5.39 million
Jun 5, 3 AM $ 0.0248
-0.31%
$ 12.45 million $ 5.15 million
Jun 5, 2 AM $ 0.0249
-2.84%
$ 12.49 million $ 5.13 million
Jun 5, 1 AM $ 0.0256
-0.92%
$ 12.86 million $ 5.58 million
Jun 5, 12 AM $ 0.0258
+0.56%
$ 12.98 million $ 5.68 million
Jun 4, 11 PM $ 0.0257
-1.44%
$ 12.9 million $ 5.61 million
Jun 4, 10 PM $ 0.026
-0.26%
$ 13.09 million $ 5.26 million
Jun 4, 9 PM $ 0.0261
-3.60%
$ 13.13 million $ 5.16 million
Jun 4, 8 PM $ 0.0271
-0.91%
$ 13.62 million $ 5.2 million
Jun 4, 7 PM $ 0.0273
-1.45%
$ 13.74 million $ 5.31 million