STBL_Token - STBL Governance Token Historical Data

STBL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.0315
-0.49%
$15.85 million $2.9 million
Apr 1, 9 AM $0.0317
-0.99%
$15.93 million $2.97 million
Apr 1, 8 AM $0.032
-0.20%
$16.09 million $3.01 million
Apr 1, 7 AM $0.0321
-0.88%
$16.13 million $3.03 million
Apr 1, 6 AM $0.0324
+1.81%
$16.27 million $3.06 million
Apr 1, 5 AM $0.0318
-0.44%
$15.98 million $2.98 million
Apr 1, 4 AM $0.0319
+0.23%
$16.05 million $3.02 million
Apr 1, 3 AM $0.0319
-0.22%
$16.02 million $2.98 million
Apr 1, 2 AM $0.0319
-0.97%
$16.06 million $2.96 million
Apr 1, 1 AM $0.0323
-0.68%
$16.21 million $2.94 million
Apr 1, 12 AM $0.0325
+0.40%
$16.32 million $2.95 million
Mar 31, 11 PM $0.0323
-0.55%
$16.26 million $2.94 million
Mar 31, 10 PM $0.0325
+0.16%
$16.35 million $2.93 million
Mar 31, 9 PM $0.0325
-0.68%
$16.32 million $2.87 million
Mar 31, 8 PM $0.0327
+0.19%
$16.43 million $2.89 million
Mar 31, 7 PM $0.0326
+0.26%
$16.4 million $2.83 million
Mar 31, 6 PM $0.0325
+0.90%
$16.36 million $2.84 million
Mar 31, 5 PM $0.0323
+0.66%
$16.22 million $2.83 million
Mar 31, 4 PM $0.0321
+0.48%
$16.12 million $2.83 million
Mar 31, 3 PM $0.0319
+0.26%
$16.04 million $2.81 million
Mar 31, 2 PM $0.0318
-1.08%
$16 million $2.84 million
Mar 31, 1 PM $0.0322
+0.05%
$16.18 million $2.86 million
Mar 31, 12 PM $0.0322
+0.19%
$16.17 million $2.89 million
Mar 31, 11 AM $0.0321
+0.66%
$16.13 million $2.84 million
Mar 31, 10 AM $0.0319
-1.11%
$16.03 million $2.74 million
Mar 31, 9 AM $0.0322
+0.62%
$16.21 million $2.77 million
Mar 31, 8 AM $0.032
-0.57%
$16.11 million $2.72 million
Mar 31, 7 AM $0.0322
+0.63%
$16.2 million $2.72 million
Mar 31, 6 AM $0.032
+0.00%
$16.1 million $2.6 million
Mar 31, 5 AM $0.032
+1.47%
$16.1 million $2.56 million
Mar 31, 4 AM $0.0316
+0.38%
$15.87 million $2.55 million
Mar 31, 3 AM $0.0315
-0.24%
$15.81 million $2.54 million
Mar 31, 2 AM $0.0315
+0.16%
$15.84 million $2.55 million
Mar 31, 1 AM $0.0315
+0.80%
$15.82 million $2.59 million
Mar 31, 12 AM $0.0312
+0.03%
$15.69 million $2.59 million
Mar 30, 11 PM $0.0312
-0.63%
$15.69 million $2.66 million
Mar 30, 10 PM $0.0314
+0.03%
$15.79 million $2.74 million
Mar 30, 9 PM $0.0314
+0.66%
$15.79 million $2.94 million
Mar 30, 8 PM $0.0312
-0.03%
$15.68 million $2.95 million
Mar 30, 7 PM $0.0312
-0.02%
$15.69 million $2.95 million
Mar 30, 6 PM $0.0312
-0.19%
$15.69 million $2.95 million
Mar 30, 5 PM $0.0313
-0.76%
$15.72 million $2.94 million
Mar 30, 4 PM $0.0315
-0.21%
$15.84 million $2.97 million
Mar 30, 3 PM $0.0316
+0.58%
$15.88 million $3.05 million
Mar 30, 2 PM $0.0314
+0.17%
$15.78 million $3.11 million
Mar 30, 1 PM $0.0313
-0.90%
$15.76 million $3.13 million
Mar 30, 12 PM $0.0316
+0.10%
$15.9 million $3.16 million
Mar 30, 11 AM $0.0316
+0.03%
$15.88 million $3.16 million
Mar 30, 10 AM $0.0316
-0.61%
$15.88 million $3.18 million
Mar 30, 9 AM $0.0318
-0.57%
$15.98 million $3.16 million