STBL_Token - STBL Governance Token Historical Data

STBL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0273
-1.45%
$ 13.74 million $ 5.31 million
Jun 4, 6 PM $ 0.0277
+0.86%
$ 13.94 million $ 5.34 million
Jun 4, 5 PM $ 0.0275
+0.14%
$ 13.82 million $ 5.28 million
Jun 4, 4 PM $ 0.0275
+0.78%
$ 13.8 million $ 5.17 million
Jun 4, 3 PM $ 0.0272
-0.33%
$ 13.7 million $ 5.09 million
Jun 4, 2 PM $ 0.0273
-1.84%
$ 13.74 million $ 5.09 million
Jun 4, 1 PM $ 0.0279
+1.57%
$ 14 million $ 5.06 million
Jun 4, 12 PM $ 0.0274
+1.86%
$ 13.78 million $ 4.94 million
Jun 4, 11 AM $ 0.0269
+1.24%
$ 13.53 million $ 4.76 million
Jun 4, 10 AM $ 0.0266
-1.56%
$ 13.37 million $ 4.52 million
Jun 4, 9 AM $ 0.027
-2.50%
$ 13.58 million $ 4.4 million
Jun 4, 8 AM $ 0.0277
-0.52%
$ 13.93 million $ 4.16 million
Jun 4, 7 AM $ 0.0279
-1.37%
$ 14 million $ 3.92 million
Jun 4, 6 AM $ 0.0282
+0.03%
$ 14.2 million $ 3.91 million
Jun 4, 5 AM $ 0.0282
-0.73%
$ 14.19 million $ 3.98 million
Jun 4, 4 AM $ 0.0284
-1.15%
$ 14.3 million $ 3.97 million
Jun 4, 3 AM $ 0.0288
+1.61%
$ 14.46 million $ 3.98 million
Jun 4, 2 AM $ 0.0283
-1.36%
$ 14.24 million $ 3.88 million
Jun 4, 1 AM $ 0.0287
-5.03%
$ 14.43 million $ 3.39 million
Jun 4, 12 AM $ 0.0302
-1.41%
$ 15.19 million $ 3.28 million
Jun 3, 11 PM $ 0.0307
-0.77%
$ 15.41 million $ 3.26 million
Jun 3, 10 PM $ 0.0309
-0.98%
$ 15.53 million $ 3.43 million
Jun 3, 9 PM $ 0.0312
+2.19%
$ 15.68 million $ 3.53 million
Jun 3, 8 PM $ 0.0305
-2.69%
$ 15.34 million $ 3.45 million
Jun 3, 7 PM $ 0.0314
-0.81%
$ 15.77 million $ 3.49 million
Jun 3, 6 PM $ 0.0316
+0.14%
$ 15.9 million $ 3.61 million
Jun 3, 5 PM $ 0.0316
-1.63%
$ 15.87 million $ 3.62 million
Jun 3, 4 PM $ 0.0321
+1.81%
$ 16.14 million $ 3.67 million
Jun 3, 3 PM $ 0.0315
-1.04%
$ 15.85 million $ 3.6 million
Jun 3, 2 PM $ 0.0319
-0.62%
$ 16.02 million $ 3.97 million
Jun 3, 1 PM $ 0.0321
+0.24%
$ 16.12 million $ 4.18 million
Jun 3, 12 PM $ 0.032
+0.40%
$ 16.08 million $ 4.23 million
Jun 3, 11 AM $ 0.0319
+0.64%
$ 16.01 million $ 4.25 million
Jun 3, 10 AM $ 0.0317
+0.12%
$ 15.91 million $ 4.25 million
Jun 3, 9 AM $ 0.0316
-1.04%
$ 15.89 million $ 4.34 million
Jun 3, 8 AM $ 0.032
+0.09%
$ 16.06 million $ 4.44 million
Jun 3, 7 AM $ 0.0319
+0.02%
$ 16.04 million $ 4.46 million
Jun 3, 6 AM $ 0.032
+1.66%
$ 16.06 million $ 4.6 million
Jun 3, 5 AM $ 0.0314
+1.51%
$ 15.8 million $ 4.5 million
Jun 3, 4 AM $ 0.031
+1.93%
$ 15.56 million $ 4.45 million
Jun 3, 3 AM $ 0.0304
-1.36%
$ 15.27 million $ 4.36 million
Jun 3, 2 AM $ 0.0308
-0.55%
$ 15.48 million $ 4.35 million
Jun 3, 1 AM $ 0.031
-0.26%
$ 15.56 million $ 4.45 million
Jun 3, 12 AM $ 0.031
+0.58%
$ 15.6 million $ 4.48 million
Jun 2, 11 PM $ 0.0309
+0.38%
$ 15.51 million $ 4.43 million
Jun 2, 10 PM $ 0.0307
-2.39%
$ 15.45 million $ 4.37 million
Jun 2, 9 PM $ 0.0315
+0.37%
$ 15.83 million $ 4.44 million
Jun 2, 8 PM $ 0.0314
+0.50%
$ 15.77 million $ 4.51 million
Jun 2, 7 PM $ 0.0312
-0.43%
$ 15.69 million $ 4.48 million
Jun 2, 6 PM $ 0.0315
-1.99%
$ 15.81 million $ 4.41 million