Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $0.0234
+0.68%
$11.78 million $1.83 million
Oct 9, 3 AM $0.0233
+0.34%
$11.7 million $1.99 million
Oct 9, 2 AM $0.0232
-0.28%
$11.66 million $2 million
Oct 9, 1 AM $0.0233
+0.60%
$11.7 million $2.01 million
Oct 9, 12 AM $0.0231
+0.14%
$11.63 million $2 million
Oct 8, 11 PM $0.0231
+0.06%
$11.61 million $2 million
Oct 8, 10 PM $0.0231
+0.03%
$11.6 million $2 million
Oct 8, 9 PM $0.0231
-0.39%
$11.6 million $2 million
Oct 8, 8 PM $0.0232
+0.41%
$11.65 million $2.03 million
Oct 8, 7 PM $0.0231
+1.03%
$11.6 million $2.29 million
Oct 8, 6 PM $0.0228
+0.93%
$11.48 million $2.28 million
Oct 8, 5 PM $0.0226
+0.25%
$11.37 million $2.25 million
Oct 8, 4 PM $0.0226
-0.13%
$11.35 million $2.21 million
Oct 8, 3 PM $0.0226
-4.10%
$11.36 million $2.02 million
Oct 8, 2 PM $0.0236
+0.37%
$11.85 million $1.82 million
Oct 8, 1 PM $0.0235
-0.11%
$11.8 million $1.81 million
Oct 8, 12 PM $0.0235
-0.42%
$11.82 million $1.89 million
Oct 8, 11 AM $0.0236
-0.30%
$11.87 million $1.91 million
Oct 8, 10 AM $0.0237
-0.92%
$11.91 million $1.94 million
Oct 8, 9 AM $0.0239
+0.97%
$12.02 million $2.01 million
Oct 8, 8 AM $0.0237
+0.78%
$11.9 million $2.04 million
Oct 8, 7 AM $0.0235
+0.92%
$11.81 million $1.94 million
Oct 8, 6 AM $0.0233
+0.04%
$11.7 million $1.9 million
Oct 8, 5 AM $0.0233
+0.24%
$11.7 million $1.91 million
Oct 8, 4 AM $0.0232
-0.23%
$11.67 million $1.94 million
Oct 8, 3 AM $0.0233
-0.59%
$11.69 million $1.83 million
Oct 8, 2 AM $0.0234
-0.15%
$11.76 million $2.15 million
Oct 8, 1 AM $0.0234
+0.20%
$11.78 million $2.51 million
Oct 8, 12 AM $0.0234
-0.09%
$11.76 million $2.53 million
Oct 7, 11 PM $0.0234
+0.30%
$11.77 million $2.52 million
Oct 7, 10 PM $0.0233
+0.17%
$11.73 million $2.52 million
Oct 7, 9 PM $0.0233
+0.28%
$11.71 million $2.52 million
Oct 7, 8 PM $0.0232
-1.37%
$11.68 million $2.51 million
Oct 7, 7 PM $0.0236
+0.26%
$11.84 million $2.26 million
Oct 7, 6 PM $0.0235
+0.58%
$11.81 million $2.42 million
Oct 7, 5 PM $0.0234
-1.01%
$11.74 million $2.4 million
Oct 7, 4 PM $0.0236
+0.65%
$11.86 million $2.38 million
Oct 7, 3 PM $0.0235
+0.48%
$11.79 million $2.31 million
Oct 7, 2 PM $0.0233
+0.23%
$11.73 million $2.37 million
Oct 7, 1 PM $0.0233
+0.06%
$11.7 million $2.35 million
Oct 7, 12 PM $0.0233
-0.24%
$11.7 million $2.25 million
Oct 7, 11 AM $0.0233
-0.52%
$11.73 million $2.23 million
Oct 7, 10 AM $0.0235
-0.63%
$11.79 million $2.21 million
Oct 7, 9 AM $0.0236
-1.09%
$11.87 million $2.14 million
Oct 7, 8 AM $0.0239
-0.72%
$12 million $2.13 million
Oct 7, 7 AM $0.024
-0.40%
$12.08 million $2.15 million
Oct 7, 6 AM $0.0241
+0.88%
$12.13 million $2.15 million
Oct 7, 5 AM $0.0239
+0.62%
$12.02 million $2.13 million
Oct 7, 4 AM $0.0238
-1.02%
$11.95 million $2.05 million
Oct 7, 3 AM $0.024
-1.15%
$12.07 million $2.04 million