STBL_Token - STBL Governance Token Historical Data

STBL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0242
+0.91%
$ 12.19 million $ 1.35 million
Aug 4, 6 PM $ 0.024
-0.31%
$ 12.08 million $ 1.41 million
Aug 4, 5 PM $ 0.0241
+0.12%
$ 12.11 million $ 1.49 million
Aug 4, 4 PM $ 0.0241
-0.02%
$ 12.09 million $ 1.59 million
Aug 4, 3 PM $ 0.0241
-0.39%
$ 12.09 million $ 1.61 million
Aug 4, 2 PM $ 0.0241
-0.56%
$ 12.14 million $ 1.62 million
Aug 4, 1 PM $ 0.0243
-0.21%
$ 12.2 million $ 1.6 million
Aug 4, 12 PM $ 0.0243
-0.18%
$ 12.23 million $ 1.59 million
Aug 4, 11 AM $ 0.0244
-0.44%
$ 12.25 million $ 1.61 million
Aug 4, 10 AM $ 0.0245
+0.53%
$ 12.31 million $ 1.63 million
Aug 4, 9 AM $ 0.0244
+0.41%
$ 12.24 million $ 1.46 million
Aug 4, 8 AM $ 0.0243
-0.27%
$ 12.19 million $ 1.32 million
Aug 4, 7 AM $ 0.0243
+1.05%
$ 12.23 million $ 1.38 million
Aug 4, 6 AM $ 0.0241
-0.37%
$ 12.1 million $ 1.43 million
Aug 4, 5 AM $ 0.0242
-0.67%
$ 12.14 million $ 1.47 million
Aug 4, 4 AM $ 0.0243
+0.55%
$ 12.22 million $ 1.49 million
Aug 4, 3 AM $ 0.0242
+0.89%
$ 12.16 million $ 1.46 million
Aug 4, 2 AM $ 0.024
+0.39%
$ 12.05 million $ 1.45 million
Aug 4, 1 AM $ 0.0239
-0.14%
$ 12 million $ 1.47 million
Aug 4, 12 AM $ 0.0239
-0.60%
$ 12.02 million $ 1.49 million
Aug 3, 11 PM $ 0.0241
+0.01%
$ 12.09 million $ 1.54 million
Aug 3, 10 PM $ 0.0241
-0.18%
$ 12.09 million $ 1.56 million
Aug 3, 9 PM $ 0.0241
-0.07%
$ 12.11 million $ 1.6 million
Aug 3, 8 PM $ 0.0241
-0.04%
$ 12.12 million $ 1.62 million
Aug 3, 7 PM $ 0.0241
-1.26%
$ 12.13 million $ 1.63 million
Aug 3, 6 PM $ 0.0244
-0.35%
$ 12.28 million $ 1.58 million
Aug 3, 5 PM $ 0.0245
+2.10%
$ 12.33 million $ 1.56 million
Aug 3, 4 PM $ 0.024
-0.91%
$ 12.07 million $ 1.61 million
Aug 3, 3 PM $ 0.0242
-0.36%
$ 12.18 million $ 2.21 million
Aug 3, 2 PM $ 0.0243
+0.24%
$ 12.23 million $ 2.22 million
Aug 3, 1 PM $ 0.0242
+0.47%
$ 12.14 million $ 2.2 million
Aug 3, 12 PM $ 0.024
+0.44%
$ 12.08 million $ 2.23 million
Aug 3, 11 AM $ 0.0239
+0.11%
$ 12.03 million $ 2.21 million
Aug 3, 10 AM $ 0.0239
-2.09%
$ 12.02 million $ 2.22 million
Aug 3, 9 AM $ 0.0244
-2.62%
$ 12.27 million $ 2.32 million
Aug 3, 8 AM $ 0.0251
-0.32%
$ 12.6 million $ 2.43 million
Aug 3, 7 AM $ 0.0252
+5.05%
$ 12.64 million $ 2.35 million
Aug 3, 6 AM $ 0.0239
-2.52%
$ 12.03 million $ 2.18 million
Aug 3, 5 AM $ 0.0246
+0.11%
$ 12.34 million $ 2.2 million
Aug 3, 4 AM $ 0.0245
-1.23%
$ 12.33 million $ 2.19 million
Aug 3, 3 AM $ 0.0248
-4.35%
$ 12.49 million $ 2.24 million
Aug 3, 2 AM $ 0.026
+4.55%
$ 13.06 million $ 1.52 million
Aug 3, 1 AM $ 0.0249
-0.30%
$ 12.49 million $ 2.24 million
Aug 3, 12 AM $ 0.0249
-1.93%
$ 12.53 million $ 2.06 million
Aug 2, 11 PM $ 0.0254
+4.61%
$ 12.77 million $ 2.24 million
Aug 2, 10 PM $ 0.0243
-3.37%
$ 12.21 million $ 2.16 million
Aug 2, 9 PM $ 0.0251
+1.17%
$ 12.64 million $ 2.18 million
Aug 2, 8 PM $ 0.0249
+0.66%
$ 12.49 million $ 347,467
Aug 2, 7 PM $ 0.0247
-0.68%
$ 12.41 million $ 2.11 million
Aug 2, 6 PM $ 0.0249
-0.24%
$ 12.49 million $ 2.12 million