Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $0.024
-1.15%
$12.07 million $2.04 million
Oct 7, 2 AM $0.0243
-1.44%
$12.21 million $1.73 million
Oct 7, 1 AM $0.0247
-1.10%
$12.39 million $1.39 million
Oct 7, 12 AM $0.0249
+0.11%
$12.53 million $1.36 million
Oct 6, 11 PM $0.0249
+0.09%
$12.52 million $1.38 million
Oct 6, 10 PM $0.0249
-0.15%
$12.51 million $1.43 million
Oct 6, 9 PM $0.0249
+0.24%
$12.52 million $1.43 million
Oct 6, 8 PM $0.0249
+0.19%
$12.49 million $1.42 million
Oct 6, 7 PM $0.0248
-1.23%
$12.47 million $1.43 million
Oct 6, 6 PM $0.0251
-0.18%
$12.63 million $1.25 million
Oct 6, 5 PM $0.0252
+0.05%
$12.65 million $1.24 million
Oct 6, 4 PM $0.0252
-0.52%
$12.64 million $1.27 million
Oct 6, 3 PM $0.0253
+0.41%
$12.71 million $1.3 million
Oct 6, 2 PM $0.0252
-0.14%
$12.66 million $1.21 million
Oct 6, 1 PM $0.0252
-0.58%
$12.67 million $1.22 million
Oct 6, 12 PM $0.0254
-0.24%
$12.75 million $1.23 million
Oct 6, 11 AM $0.0254
+0.02%
$12.78 million $1.23 million
Oct 6, 10 AM $0.0254
+0.09%
$12.78 million $1.22 million
Oct 6, 9 AM $0.0254
-0.46%
$12.77 million $1.22 million
Oct 6, 8 AM $0.0255
+0.32%
$12.83 million $1.23 million
Oct 6, 7 AM $0.0254
-0.32%
$12.79 million $1.24 million
Oct 6, 6 AM $0.0255
+0.42%
$12.83 million $1.24 million
Oct 6, 5 AM $0.0254
+0.34%
$12.77 million $1.23 million
Oct 6, 4 AM $0.0253
+0.83%
$12.73 million $1.23 million
Oct 6, 3 AM $0.0251
-0.71%
$12.62 million $1.31 million
Oct 6, 2 AM $0.0253
-0.28%
$12.71 million $1.3 million
Oct 6, 1 AM $0.0254
-0.51%
$12.75 million $1.29 million
Oct 6, 12 AM $0.0255
-0.12%
$12.82 million $1.29 million
Oct 5, 11 PM $0.0255
-0.76%
$12.83 million $1.34 million
Oct 5, 10 PM $0.0257
+0.38%
$12.94 million $1.3 million
Oct 5, 9 PM $0.0256
+0.10%
$12.89 million $1.28 million
Oct 5, 8 PM $0.0256
-0.06%
$12.88 million $1.27 million
Oct 5, 7 PM $0.0256
+0.20%
$12.88 million $1.26 million
Oct 5, 6 PM $0.0256
+0.34%
$12.86 million $1.25 million
Oct 5, 5 PM $0.0255
+0.21%
$12.82 million $1.24 million
Oct 5, 4 PM $0.0254
-0.31%
$12.79 million $1.21 million
Oct 5, 3 PM $0.0255
+0.10%
$12.83 million $1.23 million
Oct 5, 2 PM $0.0255
-0.49%
$12.81 million $1.2 million
Oct 5, 1 PM $0.0256
-0.79%
$12.88 million $1.19 million
Oct 5, 12 PM $0.0258
+0.37%
$12.98 million $1.2 million
Oct 5, 11 AM $0.0257
+0.43%
$12.93 million $1.16 million
Oct 5, 10 AM $0.0256
-0.40%
$12.88 million $1.15 million
Oct 5, 9 AM $0.0257
+0.98%
$12.93 million $1.13 million
Oct 5, 8 AM $0.0255
-0.64%
$12.8 million $1.13 million
Oct 5, 7 AM $0.0256
+0.35%
$12.89 million $1.14 million
Oct 5, 6 AM $0.0255
+0.11%
$12.84 million $1.14 million
Oct 5, 5 AM $0.0255
+0.74%
$12.83 million $1.14 million
Oct 5, 4 AM $0.0253
-1.05%
$12.74 million $1.12 million
Oct 5, 3 AM $0.0256
-0.83%
$12.88 million $1.04 million
Oct 5, 2 AM $0.0258
-0.29%
$12.98 million $1.03 million