STBL_Token - STBL Governance Token Historical Data

STBL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0249
-0.24%
$ 12.49 million $ 2.12 million
Aug 2, 5 PM $ 0.0249
-0.71%
$ 12.52 million $ 2.14 million
Aug 2, 4 PM $ 0.0251
+3.96%
$ 12.61 million $ 2.02 million
Aug 2, 3 PM $ 0.0241
-0.23%
$ 12.13 million $ 1.39 million
Aug 2, 2 PM $ 0.0242
+0.92%
$ 12.16 million $ 1.45 million
Aug 2, 1 PM $ 0.024
-0.25%
$ 12.05 million $ 1.6 million
Aug 2, 12 PM $ 0.024
-0.73%
$ 12.08 million $ 1.74 million
Aug 2, 11 AM $ 0.0242
-0.15%
$ 12.17 million $ 1.97 million
Aug 2, 10 AM $ 0.0243
+0.24%
$ 12.19 million $ 1.93 million
Aug 2, 9 AM $ 0.0242
+1.50%
$ 12.16 million $ 1.85 million
Aug 2, 8 AM $ 0.0238
-0.69%
$ 11.98 million $ 1.77 million
Aug 2, 7 AM $ 0.024
-0.23%
$ 12.07 million $ 1.8 million
Aug 2, 6 AM $ 0.0241
+0.34%
$ 12.1 million $ 1.79 million
Aug 2, 5 AM $ 0.024
-0.10%
$ 12.05 million $ 1.77 million
Aug 2, 4 AM $ 0.024
-0.08%
$ 12.06 million $ 1.78 million
Aug 2, 3 AM $ 0.024
+0.18%
$ 12.07 million $ 1.76 million
Aug 2, 2 AM $ 0.024
+0.64%
$ 12.05 million $ 1.74 million
Aug 2, 1 AM $ 0.0238
-0.26%
$ 11.97 million $ 1.66 million
Aug 2, 12 AM $ 0.0239
+1.50%
$ 12 million $ 1.67 million
Aug 1, 11 PM $ 0.0235
-0.73%
$ 11.83 million $ 1.65 million
Aug 1, 10 PM $ 0.0237
+0.03%
$ 11.91 million $ 1.68 million
Aug 1, 9 PM $ 0.0237
+0.04%
$ 11.91 million $ 1.68 million
Aug 1, 8 PM $ 0.0237
-0.36%
$ 11.9 million $ 1.68 million
Aug 1, 7 PM $ 0.0238
+0.18%
$ 11.95 million $ 1.69 million
Aug 1, 6 PM $ 0.0237
-0.57%
$ 11.92 million $ 1.67 million
Aug 1, 5 PM $ 0.0239
-0.86%
$ 11.99 million $ 1.61 million
Aug 1, 4 PM $ 0.0241
-1.04%
$ 12.1 million $ 1.6 million
Aug 1, 3 PM $ 0.0243
-0.38%
$ 12.21 million $ 1.54 million
Aug 1, 2 PM $ 0.0244
-0.77%
$ 12.26 million $ 1.51 million
Aug 1, 1 PM $ 0.0246
+4.31%
$ 12.35 million $ 1.37 million
Aug 1, 12 PM $ 0.0236
+2.23%
$ 11.84 million $ 1.2 million
Aug 1, 11 AM $ 0.0231
+0.52%
$ 11.59 million $ 973,626
Aug 1, 10 AM $ 0.0229
-0.82%
$ 11.52 million $ 1.02 million
Aug 1, 9 AM $ 0.0231
-0.51%
$ 11.61 million $ 1.11 million
Aug 1, 8 AM $ 0.0232
+0.75%
$ 11.67 million $ 1.21 million
Aug 1, 7 AM $ 0.023
-0.58%
$ 11.58 million $ 1.34 million
Aug 1, 6 AM $ 0.0232
+0.33%
$ 11.65 million $ 1.35 million
Aug 1, 5 AM $ 0.0231
+0.11%
$ 11.61 million $ 1.36 million
Aug 1, 4 AM $ 0.0231
+0.78%
$ 11.6 million $ 1.36 million
Aug 1, 3 AM $ 0.0229
+0.16%
$ 11.51 million $ 1.36 million
Aug 1, 2 AM $ 0.0229
-0.16%
$ 11.49 million $ 1.37 million
Aug 1, 1 AM $ 0.0229
-0.26%
$ 11.51 million $ 1.39 million
Aug 1, 12 AM $ 0.023
+0.70%
$ 11.54 million $ 1.39 million
Jul 31, 11 PM $ 0.0228
+0.92%
$ 11.46 million $ 1.39 million
Jul 31, 10 PM $ 0.0226
-0.18%
$ 11.36 million $ 1.38 million
Jul 31, 9 PM $ 0.0226
-0.37%
$ 11.38 million $ 1.39 million
Jul 31, 8 PM $ 0.0227
-1.06%
$ 11.42 million $ 1.4 million
Jul 31, 7 PM $ 0.023
-0.68%
$ 11.54 million $ 1.42 million
Jul 31, 6 PM $ 0.0231
-0.27%
$ 11.62 million $ 1.43 million
Jul 31, 5 PM $ 0.0232
+0.57%
$ 11.66 million $ 1.44 million