STBL_Token - STBL Governance Token Historical Data

STBL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0335
+3.41%
$ 16.82 million $ 7.52 million
Apr 2, 11 PM $ 0.0324
-0.37%
$ 16.26 million $ 7.18 million
Apr 2, 10 PM $ 0.0325
+0.01%
$ 16.32 million $ 7.16 million
Apr 2, 9 PM $ 0.0325
-2.03%
$ 16.32 million $ 7.12 million
Apr 2, 8 PM $ 0.0331
+0.52%
$ 16.66 million $ 7 million
Apr 2, 7 PM $ 0.033
+10.35%
$ 16.57 million $ 6.71 million
Apr 2, 6 PM $ 0.0299
+2.17%
$ 15.02 million $ 4.85 million
Apr 2, 5 PM $ 0.0292
-0.14%
$ 14.7 million $ 4.61 million
Apr 2, 4 PM $ 0.0293
+0.63%
$ 14.72 million $ 4.73 million
Apr 2, 3 PM $ 0.0291
-0.29%
$ 14.63 million $ 4.73 million
Apr 2, 2 PM $ 0.0292
-0.68%
$ 14.67 million $ 4.73 million
Apr 2, 1 PM $ 0.0294
+1.67%
$ 14.77 million $ 4.74 million
Apr 2, 12 PM $ 0.0289
+2.03%
$ 14.53 million $ 4.36 million
Apr 2, 11 AM $ 0.0283
+0.21%
$ 14.24 million $ 3.69 million
Apr 2, 10 AM $ 0.0283
-0.19%
$ 14.21 million $ 3.7 million
Apr 2, 9 AM $ 0.0283
-3.66%
$ 14.23 million $ 3.53 million
Apr 2, 8 AM $ 0.0294
-0.82%
$ 14.77 million $ 3.3 million
Apr 2, 7 AM $ 0.0296
+0.63%
$ 14.9 million $ 3.27 million
Apr 2, 6 AM $ 0.0295
-2.50%
$ 14.8 million $ 3.28 million
Apr 2, 5 AM $ 0.0302
-1.51%
$ 15.18 million $ 3.21 million
Apr 2, 4 AM $ 0.0307
-0.49%
$ 15.42 million $ 3.17 million
Apr 2, 3 AM $ 0.0308
-0.65%
$ 15.49 million $ 3.2 million
Apr 2, 2 AM $ 0.031
-1.47%
$ 15.59 million $ 3.17 million
Apr 2, 1 AM $ 0.0315
-1.01%
$ 15.82 million $ 3.09 million
Apr 2, 12 AM $ 0.0318
+0.99%
$ 15.98 million $ 3.07 million
Apr 1, 11 PM $ 0.0315
+0.11%
$ 15.82 million $ 3.04 million
Apr 1, 10 PM $ 0.0315
-0.29%
$ 15.81 million $ 3.06 million
Apr 1, 9 PM $ 0.0315
+0.33%
$ 15.85 million $ 3.11 million
Apr 1, 8 PM $ 0.0314
-0.08%
$ 15.8 million $ 3.07 million
Apr 1, 7 PM $ 0.0315
-0.08%
$ 15.81 million $ 3.12 million
Apr 1, 6 PM $ 0.0315
-0.77%
$ 15.83 million $ 3.13 million
Apr 1, 5 PM $ 0.0317
+0.13%
$ 15.95 million $ 3.16 million
Apr 1, 4 PM $ 0.0317
+0.51%
$ 15.93 million $ 3.02 million
Apr 1, 3 PM $ 0.0315
-0.13%
$ 15.85 million $ 3.02 million
Apr 1, 2 PM $ 0.0316
-0.14%
$ 15.87 million $ 3.02 million
Apr 1, 1 PM $ 0.0316
-0.60%
$ 15.89 million $ 2.98 million
Apr 1, 12 PM $ 0.0318
+0.45%
$ 15.99 million $ 2.89 million
Apr 1, 11 AM $ 0.0317
+0.39%
$ 15.92 million $ 2.83 million
Apr 1, 10 AM $ 0.0315
-0.49%
$ 15.85 million $ 2.9 million
Apr 1, 9 AM $ 0.0317
-0.99%
$ 15.93 million $ 2.97 million
Apr 1, 8 AM $ 0.032
-0.20%
$ 16.09 million $ 3.01 million
Apr 1, 7 AM $ 0.0321
-0.88%
$ 16.13 million $ 3.03 million
Apr 1, 6 AM $ 0.0324
+1.81%
$ 16.27 million $ 3.06 million
Apr 1, 5 AM $ 0.0318
-0.44%
$ 15.98 million $ 2.98 million
Apr 1, 4 AM $ 0.0319
+0.23%
$ 16.05 million $ 3.02 million
Apr 1, 3 AM $ 0.0319
-0.22%
$ 16.02 million $ 2.98 million
Apr 1, 2 AM $ 0.0319
-0.97%
$ 16.06 million $ 2.96 million
Apr 1, 1 AM $ 0.0323
-0.68%
$ 16.21 million $ 2.94 million
Apr 1, 12 AM $ 0.0325
+0.40%
$ 16.32 million $ 2.95 million
Mar 31, 11 PM $ 0.0323
-0.55%
$ 16.26 million $ 2.94 million