STBL_Token - STBL Governance Token Historical Data

STBL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0315
-1.99%
$ 15.81 million $ 4.41 million
Jun 2, 5 PM $ 0.0321
+0.87%
$ 16.13 million $ 4.52 million
Jun 2, 4 PM $ 0.0318
+1.21%
$ 15.99 million $ 4.63 million
Jun 2, 3 PM $ 0.0314
-2.93%
$ 15.8 million $ 4.82 million
Jun 2, 2 PM $ 0.0324
-2.13%
$ 16.28 million $ 5.12 million
Jun 2, 1 PM $ 0.0331
-0.55%
$ 16.64 million $ 5.65 million
Jun 2, 12 PM $ 0.0333
+0.02%
$ 16.73 million $ 5.67 million
Jun 2, 11 AM $ 0.0333
+0.23%
$ 16.73 million $ 5.71 million
Jun 2, 10 AM $ 0.0332
-0.84%
$ 16.69 million $ 5.72 million
Jun 2, 9 AM $ 0.0335
-0.04%
$ 16.83 million $ 5.71 million
Jun 2, 8 AM $ 0.0335
-0.52%
$ 16.84 million $ 5.74 million
Jun 2, 7 AM $ 0.0337
-1.70%
$ 16.92 million $ 5.98 million
Jun 2, 6 AM $ 0.0343
+1.61%
$ 17.22 million $ 6.17 million
Jun 2, 5 AM $ 0.0337
+0.37%
$ 16.94 million $ 6.08 million
Jun 2, 4 AM $ 0.0336
-1.67%
$ 16.88 million $ 6.11 million
Jun 2, 3 AM $ 0.0342
+1.05%
$ 17.17 million $ 6.24 million
Jun 2, 2 AM $ 0.0338
-0.34%
$ 16.99 million $ 6.18 million
Jun 2, 1 AM $ 0.0339
-0.92%
$ 17.05 million $ 6.13 million
Jun 2, 12 AM $ 0.0342
-1.36%
$ 17.2 million $ 6.13 million
Jun 1, 11 PM $ 0.0347
-2.03%
$ 17.44 million $ 6.11 million
Jun 1, 10 PM $ 0.0354
+2.72%
$ 17.8 million $ 6.13 million
Jun 1, 9 PM $ 0.0345
-1.31%
$ 17.33 million $ 5.9 million
Jun 1, 8 PM $ 0.0349
+0.17%
$ 17.56 million $ 5.86 million
Jun 1, 7 PM $ 0.0349
+1.22%
$ 17.53 million $ 5.79 million
Jun 1, 6 PM $ 0.0345
-1.94%
$ 17.32 million $ 5.88 million
Jun 1, 5 PM $ 0.0351
+1.77%
$ 17.67 million $ 5.99 million
Jun 1, 4 PM $ 0.0345
-2.05%
$ 17.36 million $ 5.74 million
Jun 1, 3 PM $ 0.0353
+1.53%
$ 17.72 million $ 5.44 million
Jun 1, 2 PM $ 0.0347
+7.17%
$ 17.46 million $ 4.79 million
Jun 1, 1 PM $ 0.0324
-0.83%
$ 16.29 million $ 4.05 million
Jun 1, 12 PM $ 0.0327
+0.71%
$ 16.43 million $ 3.99 million
Jun 1, 11 AM $ 0.0324
+0.36%
$ 16.3 million $ 3.87 million
Jun 1, 10 AM $ 0.0323
-0.86%
$ 16.25 million $ 3.83 million
Jun 1, 9 AM $ 0.0326
-0.01%
$ 16.4 million $ 3.78 million
Jun 1, 8 AM $ 0.0326
-0.78%
$ 16.4 million $ 3.81 million
Jun 1, 7 AM $ 0.0329
+1.08%
$ 16.53 million $ 3.57 million
Jun 1, 6 AM $ 0.0325
+0.18%
$ 16.35 million $ 3.25 million
Jun 1, 5 AM $ 0.0325
-0.24%
$ 16.34 million $ 3.15 million
Jun 1, 4 AM $ 0.0326
-0.79%
$ 16.38 million $ 3.07 million
Jun 1, 3 AM $ 0.0329
-1.05%
$ 16.51 million $ 2.96 million
Jun 1, 2 AM $ 0.0332
+0.34%
$ 16.69 million $ 2.95 million
Jun 1, 1 AM $ 0.0331
+0.00%
$ 16.63 million $ 2.9 million
Jun 1, 12 AM $ 0.0331
+0.43%
$ 16.63 million $ 2.88 million
May 31, 11 PM $ 0.0329
+0.39%
$ 16.56 million $ 2.87 million
May 31, 10 PM $ 0.0328
+0.38%
$ 16.49 million $ 2.83 million
May 31, 9 PM $ 0.0327
+0.06%
$ 16.43 million $ 2.81 million
May 31, 8 PM $ 0.0327
+0.41%
$ 16.42 million $ 2.76 million
May 31, 7 PM $ 0.0325
-0.30%
$ 16.35 million $ 2.71 million
May 31, 6 PM $ 0.0326
+3.88%
$ 16.39 million $ 2.57 million
May 31, 5 PM $ 0.0314
+0.33%
$ 15.78 million $ 2.32 million