STBL_Token - STBL Governance Token Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0259
+0.03%
$ 13.02 million $ 1.38 million
Yesterday $ 0.027
+1.10%
$ 13.55 million $ 4.35 million
Aug 16, 2026 $ 0.0267
+10.42%
$ 13.4 million $ 2.49 million
Aug 15, 2026 $ 0.0241
+3.44%
$ 12.13 million $ 1.51 million
Aug 14, 2026 $ 0.0233
+3.12%
$ 11.72 million $ 1.47 million
Aug 13, 2026 $ 0.0226
-0.32%
$ 11.37 million $ 1 million
Aug 12, 2026 $ 0.0227
-2.36%
$ 11.41 million $ 934,959
Aug 11, 2026 $ 0.0232
-0.09%
$ 11.68 million $ 2.02 million
Aug 10, 2026 $ 0.0233
-6.58%
$ 11.68 million $ 1.61 million
Aug 9, 2026 $ 0.0249
+0.25%
$ 12.49 million $ 2.08 million
Aug 8, 2026 $ 0.0248
+0.36%
$ 12.49 million $ 873,868
Aug 7, 2026 $ 0.0248
+0.51%
$ 12.43 million $ 1.44 million
Aug 6, 2026 $ 0.0246
+1.62%
$ 12.36 million $ 1.44 million
Aug 5, 2026 $ 0.0242
+1.52%
$ 12.19 million $ 1.12 million
Aug 4, 2026 $ 0.0239
-0.79%
$ 12 million $ 1.37 million
Aug 3, 2026 $ 0.0241
-5.33%
$ 12.09 million $ 1.54 million
Aug 2, 2026 $ 0.0254
+8.02%
$ 12.76 million $ 2.24 million
Aug 1, 2026 $ 0.0235
+3.16%
$ 11.83 million $ 1.65 million
Jul 31, 2026 $ 0.0226
+1.62%
$ 11.47 million $ 1.38 million
Jul 30, 2026 $ 0.0222
+1.12%
$ 11.18 million $ 1.45 million
Jul 29, 2026 $ 0.022
-1.39%
$ 11.06 million $ 1.64 million
Jul 28, 2026 $ 0.0223
+0.21%
$ 11.22 million $ 1.28 million
Jul 27, 2026 $ 0.0223
-10.32%
$ 11.18 million $ 1.72 million
Jul 26, 2026 $ 0.0248
+1.79%
$ 12.48 million $ 2.06 million
Jul 25, 2026 $ 0.0244
+2.95%
$ 12.26 million $ 1.97 million
Jul 24, 2026 $ 0.0237
+0.08%
$ 11.91 million $ 1.79 million
Jul 23, 2026 $ 0.0237
-4.08%
$ 11.9 million $ 3.19 million
Jul 22, 2026 $ 0.0247
+11.82%
$ 12.41 million $ 3.39 million
Jul 21, 2026 $ 0.0221
+1.95%
$ 11.09 million $ 2.12 million
Jul 20, 2026 $ 0.0217
+1.48%
$ 10.89 million $ 2.12 million
Jul 19, 2026 $ 0.0213
+1.96%
$ 10.72 million $ 2.12 million
Jul 18, 2026 $ 0.0209
+2.76%
$ 10.52 million $ 2.13 million
Jul 17, 2026 $ 0.0204
-6.44%
$ 10.24 million $ 2.7 million
Jul 16, 2026 $ 0.0218
-4.76%
$ 10.94 million $ 1.75 million
Jul 15, 2026 $ 0.0229
+0.42%
$ 11.49 million $ 2.16 million
Jul 14, 2026 $ 0.0228
+2.56%
$ 11.44 million $ 2.09 million
Jul 13, 2026 $ 0.0222
-3.42%
$ 11.15 million $ 2.18 million
Jul 12, 2026 $ 0.023
-0.96%
$ 11.54 million $ 2.02 million
Jul 11, 2026 $ 0.0232
-0.34%
$ 11.64 million $ 1.94 million
Jul 10, 2026 $ 0.0233
-1.93%
$ 11.7 million $ 1.82 million
Jul 9, 2026 $ 0.0237
+4.51%
$ 11.93 million $ 1.84 million
Jul 8, 2026 $ 0.0227
-2.59%
$ 11.41 million $ 1.97 million
Jul 7, 2026 $ 0.0233
-4.22%
$ 11.72 million $ 2.28 million
Jul 6, 2026 $ 0.0243
-2.47%
$ 12.24 million $ 2.17 million
Jul 5, 2026 $ 0.025
-5.52%
$ 12.54 million $ 2.14 million
Jul 4, 2026 $ 0.0264
+1.00%
$ 13.28 million $ 2.19 million
Jul 3, 2026 $ 0.0262
+1.86%
$ 13.15 million $ 2.65 million
Jul 2, 2026 $ 0.0257
+4.07%
$ 12.91 million $ 2.75 million
Jul 1, 2026 $ 0.0247
-0.48%
$ 12.4 million $ 3.13 million
Jun 30, 2026 $ 0.0248
-3.74%
$ 12.46 million $ 2.67 million
Download