Hachiko Historical Data

$HACHI Page 2
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0₈281
+0.00%
$ 2.73 million $ 64,718
4:18 AM $ 0.0₈278
+0.00%
$ 2.7 million $ 64,720
4:12 AM $ 0.0₈278
+0.00%
$ 2.7 million $ 65,655
3:48 AM $ 0.0₈278
+0.00%
$ 2.7 million $ 65,656
3:42 AM $ 0.0₈278
+0.00%
$ 2.7 million $ 64,053
3:18 AM $ 0.0₈28
+0.00%
$ 2.72 million $ 64,016
3:12 AM $ 0.0₈28
+0.00%
$ 2.72 million $ 64,317
2:48 AM $ 0.0₈284
+0.00%
$ 2.76 million $ 64,377
2:42 AM $ 0.0₈284
+0.00%
$ 2.76 million $ 64,722
2:18 AM $ 0.0₈278
+0.00%
$ 2.7 million $ 64,767
2:12 AM $ 0.0₈278
+0.00%
$ 2.7 million $ 65,420
1:48 AM $ 0.0₈282
+0.00%
$ 2.74 million $ 65,600
1:42 AM $ 0.0₈282
+0.00%
$ 2.74 million $ 68,132
1:18 AM $ 0.0₈284
+0.00%
$ 2.76 million $ 68,513
1:12 AM $ 0.0₈284
+0.00%
$ 2.76 million $ 66,635
12:48 AM $ 0.0₈276
+0.00%
$ 2.68 million $ 64,408
12:28 AM $ 0.0₈276
+0.00%
$ 2.68 million $ 65,021
12:18 AM $ 0.0₈283
+0.00%
$ 2.75 million $ 65,021
11:48 PM $ 0.0₈275
+0.00%
$ 2.67 million $ 64,700
11:18 PM $ 0.0₈274
+0.00%
$ 2.67 million $ 66,752
11:12 PM $ 0.0₈275
+0.00%
$ 2.67 million $ 70,027
10:48 PM $ 0.0₈286
+0.00%
$ 2.78 million $ 70,265
10:46 PM $ 0.0₈286
+0.00%
$ 2.78 million $ 70,338
10:42 PM $ 0.0₈286
+0.00%
$ 2.78 million $ 70,338
10:18 PM $ 0.0₈289
+0.00%
$ 2.81 million $ 70,344
10:12 PM $ 0.0₈29
+0.00%
$ 2.82 million $ 70,050
9:48 PM $ 0.0₈294
+0.00%
$ 2.86 million $ 70,049
9:42 PM $ 0.0₈294
+0.00%
$ 2.85 million $ 69,145
9:18 PM $ 0.0₈287
+0.00%
$ 2.79 million $ 69,027
9:12 PM $ 0.0₈287
+0.00%
$ 2.79 million $ 69,362
8:48 PM $ 0.0₈287
+0.00%
$ 2.79 million $ 69,357
8:42 PM $ 0.0₈287
+0.00%
$ 2.79 million $ 69,348
8:18 PM $ 0.0₈28
+0.00%
$ 2.72 million $ 69,316
8:12 PM $ 0.0₈28
+0.00%
$ 2.72 million $ 67,221
8:11 PM $ 0.0₈28
+0.00%
$ 2.72 million $ 67,221
7:48 PM $ 0.0₈285
+0.00%
$ 2.77 million $ 67,221
7:42 PM $ 0.0₈286
+0.00%
$ 2.78 million $ 66,365
7:20 PM $ 0.0₈286
+0.00%
$ 2.8 million $ 66,287
7:18 PM $ 0.0₈288
+0.00%
$ 2.8 million $ 66,287
7:12 PM $ 0.0₈288
+0.00%
$ 2.8 million $ 67,291
6:48 PM $ 0.0₈282
+0.00%
$ 2.74 million $ 67,296
6:42 PM $ 0.0₈282
+0.00%
$ 2.74 million $ 65,729
6:18 PM $ 0.0₈288
+0.00%
$ 2.8 million $ 65,734
6:12 PM $ 0.0₈288
+0.00%
$ 2.8 million $ 65,415
6:05 PM $ 0.0₈288
+0.00%
$ 2.79 million $ 65,297
5:48 PM $ 0.0₈287
+0.00%
$ 2.79 million $ 65,297
5:42 PM $ 0.0₈287
+0.00%
$ 2.79 million $ 66,095
5:18 PM $ 0.0₈288
+0.00%
$ 2.8 million $ 66,095
5:12 PM $ 0.0₈288
+0.00%
$ 2.79 million $ 66,268
4:48 PM $ 0.0₈286
+0.00%
$ 2.78 million $ 66,248