Hachiko Historical Data

$HACHI Page 2
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0₈176
-0.11%
$ 1.69 million $ 37
12:40 PM $ 0.0₈176
+0.00%
$ 1.71 million $ 39
12:26 PM $ 0.0₈176
-0.06%
$ 1.71 million $ 39
12:07 PM $ 0.0₈177
+0.00%
$ 1.71 million $ 49
12:03 PM $ 0.0₈177
+0.00%
$ 1.71 million $ 49
11:54 AM $ 0.0₈177
+0.00%
$ 1.71 million $ 50
11:53 AM $ 0.0₈177
+0.00%
$ 1.71 million $ 49
11:27 AM $ 0.0₈176
+0.00%
$ 1.71 million $ 49
11:20 AM $ 0.0₈177
+0.00%
$ 1.72 million $ 49
11:07 AM $ 0.0₈177
+0.00%
$ 1.72 million $ 49
10:58 AM $ 0.0₈177
+0.00%
$ 1.72 million $ 49
10:45 AM $ 0.0₈177
+0.07%
$ 1.71 million $ 49
10:44 AM $ 0.0₈177
+0.38%
$ 1.71 million $ 48
10:43 AM $ 0.0₈176
+0.00%
$ 1.71 million $ 42
10:15 AM $ 0.0₈176
+0.00%
$ 1.7 million $ 42
10:13 AM $ 0.0₈175
+0.06%
$ 1.7 million $ 42
9:56 AM $ 0.0₈175
+0.00%
$ 1.69 million $ 48
9:48 AM $ 0.0₈175
+0.31%
$ 1.69 million $ 48
9:47 AM $ 0.0₈174
+0.00%
$ 1.69 million $ 51
9:29 AM $ 0.0₈174
+0.00%
$ 1.69 million $ 55
9:28 AM $ 0.0₈175
+0.00%
$ 1.69 million $ 55
9:15 AM $ 0.0₈173
+0.00%
$ 1.68 million $ 55
9:00 AM $ 0.0₈173
+0.00%
$ 1.68 million $ 55
8:59 AM $ 0.0₈173
+0.00%
$ 1.68 million $ 55
8:28 AM $ 0.0₈173
+0.00%
$ 1.68 million $ 56
8:25 AM $ 0.0₈173
+0.00%
$ 1.68 million $ 56
8:22 AM $ 0.0₈173
+0.34%
$ 1.68 million $ 55
8:21 AM $ 0.0₈173
+0.00%
$ 1.68 million $ 54
8:16 AM $ 0.0₈173
+0.00%
$ 1.67 million $ 44
7:20 AM $ 0.0₈173
+0.00%
$ 1.67 million $ 57
6:13 AM $ 0.0₈172
-0.72%
$ 1.67 million $ 62
6:11 AM $ 0.0₈174
-0.04%
$ 1.67 million $ 70
6:07 AM $ 0.0₈174
+0.10%
$ 1.69 million $ 69
6:06 AM $ 0.0₈173
+0.00%
$ 1.69 million $ 69
5:59 AM $ 0.0₈173
+0.00%
$ 1.67 million $ 70
5:56 AM $ 0.0₈173
+0.00%
$ 1.67 million $ 70
5:47 AM $ 0.0₈172
+0.00%
$ 1.67 million $ 70
5:31 AM $ 0.0₈172
+0.00%
$ 1.67 million $ 71
4:29 AM $ 0.0₈172
-0.06%
$ 1.67 million $ 72
4:28 AM $ 0.0₈173
-0.10%
$ 1.67 million $ 71
4:27 AM $ 0.0₈173
+0.00%
$ 1.67 million $ 70
4:25 AM $ 0.0₈173
+0.00%
$ 1.67 million $ 70
3:50 AM $ 0.0₈173
-0.21%
$ 1.68 million $ 69
3:46 AM $ 0.0₈174
+0.00%
$ 1.68 million $ 69
3:42 AM $ 0.0₈174
+0.00%
$ 1.68 million $ 69
3:40 AM $ 0.0₈173
+0.00%
$ 1.68 million $ 69
3:39 AM $ 0.0₈173
+0.08%
$ 1.68 million $ 68
3:17 AM $ 0.0₈173
+0.00%
$ 1.67 million $ 69
3:16 AM $ 0.0₈173
+0.03%
$ 1.67 million $ 72
3:14 AM $ 0.0₈173
+0.00%
$ 1.67 million $ 71