DarkKnightCoin Historical Data

DKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 8, 2018 $0.00041
+0.00%
$-- $6,532
Nov 7, 2018 $0.000404
+0.00%
$-- $6,438
Oct 15, 2018 $0.000411
+0.00%
$-- $6,304
Oct 14, 2018 $0.000487
+0.00%
$-- $6,260
Oct 13, 2018 $0.000491
+0.00%
$-- $6,262
Oct 12, 2018 $0.000613
+0.00%
$-- $6,296
Oct 11, 2018 $0.000459
+0.00%
$-- $6,566
Oct 10, 2018 $0.000335
+0.00%
$-- $6,627
Aug 18, 2018 $0.000441
+0.00%
$-- $6,470
Aug 17, 2018 $0.000512
+0.00%
$-- $6,376
Aug 15, 2018 $0.000588
+0.00%
$-- $6,093
Aug 14, 2018 $0.000613
+0.00%
$-- $6,363
Aug 11, 2018 $0.00103
+0.00%
$-- $6,446
Aug 10, 2018 $0.00102
+0.00%
$-- $6,424
Aug 9, 2018 $0.000318
+0.00%
$-- $6,496
Aug 8, 2018 $0.000556
+0.00%
$-- $7,023
May 22, 2018 $0.000943
+0.00%
$-- $8,468
May 21, 2018 $0.000941
+0.00%
$-- $8,365
May 14, 2018 $0.00108
+0.00%
$-- $8,580
May 13, 2018 $0.00163
+0.00%
$-- $8,453
Apr 25, 2018 $0.00379
+0.00%
$-- $9,283
Apr 24, 2018 $0.00377
+0.00%
$-- $8,889
Jan 13, 2018 $0.00332
+0.00%
$-- $13,827
Jan 12, 2018 $0.0033
+0.00%
$-- $13,911
Jan 11, 2018 $0.00197
+0.00%
$-- $14,358
Jan 10, 2018 $0.00213
+0.00%
$-- $15,040
Jan 9, 2018 $0.0023
+0.00%
$-- $15,504
Jan 7, 2018 $0.00204
+0.00%
$-- $17,158
Jan 6, 2018 $0.00196
+0.00%
$-- $16,276
Jan 5, 2018 $0.00195
+0.00%
$-- $15,085
Jan 4, 2018 $0.00194
+0.00%
$-- $15,163
Dec 29, 2017 $0.00154
+0.00%
$-- $14,669
Dec 28, 2017 $0.00155
+0.00%
$-- $16,047
Dec 25, 2017 $0.00145
+0.00%
$-- $13,730
Dec 24, 2017 $0.00146
+0.00%
$-- $14,781
Dec 23, 2017 $0.00155
+0.00%
$-- $13,913
Dec 22, 2017 $0.00153
+0.00%
$-- $16,460
Dec 20, 2017 $0.00227
+0.00%
$-- $18,535
Dec 19, 2017 $0.00247
+0.00%
$-- $18,915
Dec 12, 2017 $0.00167
+0.00%
$-- $16,630
Dec 11, 2017 $0.00166
+0.00%
$-- $14,549
Dec 10, 2017 $0.00274
+0.00%
$-- $15,433
Dec 9, 2017 $0.00171
+0.00%
$-- $16,237
Dec 8, 2017 $0.00169
+0.00%
$-- $15,230
Dec 7, 2017 $0.00149
+0.00%
$-- $12,747
Dec 6, 2017 $0.00133
+0.00%
$-- $11,793
Dec 1, 2017 $0.00108
+0.00%
$-- $10,057
Nov 30, 2017 $0.00116
+0.00%
$-- $10,596
Nov 29, 2017 $0.00117
+0.00%
$-- $9,944
Download