DarkKnightCoin Historical Data

DKC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 5 $ 0.00041
+1.62%
$ -- $ 12,970
Oct 15 $ 0.000411
+0.00%
$ -- $ 6,304
Oct 8 $ 0.000487
+45.44%
$ -- $ 32,011
Aug 13 $ 0.000441
-27.97%
$ -- $ 25,301
Aug 6 $ 0.00103
+85.33%
$ -- $ 26,389
May 21 $ 0.000943
+0.20%
$ -- $ 16,833
May 14 $ 0.00108
+0.00%
$ -- $ 8,580
May 7 $ 0.00163
+0.00%
$ -- $ 8,453
Apr 23 $ 0.00379
+0.44%
$ -- $ 18,171
Jan 8 $ 0.00332
+44.37%
$ -- $ 72,640
Jan 1 $ 0.00204
+5.10%
$ -- $ 63,683
Dec 25 $ 0.00154
+6.24%
$ -- $ 44,446
Dec 18 $ 0.00146
-40.94%
$ -- $ 82,605
Dec 11 $ 0.00167
+0.20%
$ -- $ 31,178
Dec 4 $ 0.00274
+106.35%
$ -- $ 71,439
Nov 27 $ 0.00108
+3.17%
$ -- $ 49,297
Nov 20 $ 0.00104
-2.04%
$ -- $ 24,837
Nov 13 $ 0.000856
+2.48%
$ -- $ 19,937
Nov 6 $ 0.000858
-2.33%
$ -- $ 13,548
Oct 23 $ 0.000863
+32.74%
$ -- $ 29,137
Oct 16 $ 0.000682
+0.00%
$ -- $ 6,086
Oct 2 $ 0.000692
+0.00%
$ -- $ 4,317
Sep 25 $ 0.000834
+31.99%
$ -- $ 28,099
Sep 18 $ 0.000594
-10.40%
$ -- $ 26,578
Sep 11 $ 0.000666
+13.67%
$ -- $ 27,287
Sep 4 $ 0.000638
-2.23%
$ -- $ 31,075
Aug 28 $ 0.000701
-9.83%
$ -- $ 18,693
Aug 21 $ 0.000795
+18.38%
$ -- $ 12,318
Aug 14 $ 0.000576
-21.66%
$ -- $ 29,839
Aug 7 $ 0.000691
+19.42%
$ -- $ 25,194
Jul 31 $ 0.000549
-17.16%
$ -- $ 20,534
Jul 24 $ 0.000581
-24.92%
$ -- $ 18,904
Jul 17 $ 0.000772
+50.26%
$ -- $ 17,970
Jul 10 $ 0.00044
-14.64%
$ -- $ 15,557
Jul 3 $ 0.000552
+2.28%
$ -- $ 18,022
Jun 26 $ 0.000533
+8.89%
$ -- $ 17,608
Jun 19 $ 0.000508
-2.88%
$ -- $ 18,614
Jun 12 $ 0.000483
+6.82%
$ -- $ 17,983
Jun 5 $ 0.000506
-1.63%
$ -- $ 19,751
May 29 $ 0.000429
+56.95%
$ -- $ 16,749
May 22 $ 0.000263
-9.97%
$ -- $ 6,486
Download