DarkKnightCoin Historical Data

DKC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2017 $ 0.00022
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000671
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000576
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000495
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00072
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000855
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00057
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000541
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000736
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000691
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000697
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000658
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000617
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000603
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000583
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000578
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000549
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000555
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000432
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000422
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000408
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000522
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000663
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000581
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000574
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000702
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000646
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000665
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000723
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000774
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000772
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000652
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000615
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000659
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000525
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000534
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000514
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00044
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000474
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000469
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000496
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000553
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000535
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000516
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000552
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000564
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000553
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000523
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000473
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00055
+0.00%
$ -- $ 2,617