DarkKnightCoin Historical Data

DKC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2017 $0.00054
+0.00%
$-- $2,572
Jul 2, 2017 $0.000533
+0.00%
$-- $2,536
Jul 1, 2017 $0.000485
+0.00%
$-- $2,425
Jun 30, 2017 $0.000496
+0.00%
$-- $2,481
Jun 29, 2017 $0.000512
+0.00%
$-- $2,558
Jun 28, 2017 $0.000515
+0.00%
$-- $2,578
Jun 27, 2017 $0.000517
+0.00%
$-- $2,584
Jun 26, 2017 $0.000489
+0.00%
$-- $2,446
Jun 25, 2017 $0.000508
+0.00%
$-- $2,542
Jun 24, 2017 $0.000518
+0.00%
$-- $2,590
Jun 23, 2017 $0.000542
+0.00%
$-- $2,710
Jun 22, 2017 $0.000545
+0.00%
$-- $2,723
Jun 21, 2017 $0.000402
+0.00%
$-- $2,678
Jun 20, 2017 $0.000413
+0.00%
$-- $2,754
Jun 19, 2017 $0.000523
+0.00%
$-- $2,617
Jun 18, 2017 $0.000483
+0.00%
$-- $2,540
Jun 17, 2017 $0.000505
+0.00%
$-- $2,655
Jun 16, 2017 $0.000477
+0.00%
$-- $2,509
Jun 15, 2017 $0.000464
+0.00%
$-- $2,442
Jun 14, 2017 $0.000469
+0.00%
$-- $2,467
Jun 13, 2017 $0.000461
+0.00%
$-- $2,713
Jun 12, 2017 $0.000452
+0.00%
$-- $2,657
Jun 11, 2017 $0.000506
+0.00%
$-- $2,973
Jun 10, 2017 $0.000551
+0.00%
$-- $2,900
Jun 9, 2017 $0.000534
+0.00%
$-- $2,811
Jun 8, 2017 $0.000532
+0.00%
$-- $2,799
Jun 7, 2017 $0.000511
+0.00%
$-- $2,692
Jun 6, 2017 $0.000545
+0.00%
$-- $2,870
Jun 5, 2017 $0.000514
+0.00%
$-- $2,705
Jun 4, 2017 $0.000429
+0.00%
$-- $2,524
Jun 3, 2017 $0.000433
+0.00%
$-- $2,545
Jun 2, 2017 $0.000424
+0.00%
$-- $2,493
Jun 1, 2017 $0.00041
+0.00%
$-- $2,413
May 31, 2017 $0.000392
+0.00%
$-- $2,303
May 30, 2017 $0.000263
+0.00%
$-- $2,193
May 29, 2017 $0.000273
+0.00%
$-- $2,278
May 28, 2017 $0.000263
+0.00%
$-- $2,189
May 27, 2017 $0.000369
+0.00%
$-- $2,052
May 26, 2017 $0.000292
+0.00%
$-- $2,245
Download