Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DarkKnightCoin Historical Data

DKC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 8, 2018 $0.00041
+0.00%
$-- $6,532
Nov 7, 2018 $0.000404
+0.00%
$-- $6,438
Oct 15, 2018 $0.000411
+0.00%
$-- $6,304
Oct 14, 2018 $0.000487
+0.00%
$-- $6,260
Oct 13, 2018 $0.000491
+0.00%
$-- $6,262
Oct 12, 2018 $0.000613
+0.00%
$-- $6,296
Oct 11, 2018 $0.000459
+0.00%
$-- $6,566
Oct 10, 2018 $0.000335
+0.00%
$-- $6,627
Aug 18, 2018 $0.000441
+0.00%
$-- $6,470
Aug 17, 2018 $0.000512
+0.00%
$-- $6,376
Aug 15, 2018 $0.000588
+0.00%
$-- $6,093
Aug 14, 2018 $0.000613
+0.00%
$-- $6,363
Aug 11, 2018 $0.00103
+0.00%
$-- $6,446
Aug 10, 2018 $0.00102
+0.00%
$-- $6,424
Aug 9, 2018 $0.000318
+0.00%
$-- $6,496
Aug 8, 2018 $0.000556
+0.00%
$-- $7,023
May 22, 2018 $0.000943
+0.00%
$-- $8,468
May 21, 2018 $0.000941
+0.00%
$-- $8,365
May 14, 2018 $0.00108
+0.00%
$-- $8,580
May 13, 2018 $0.00163
+0.00%
$-- $8,453
Apr 25, 2018 $0.00379
+0.00%
$-- $9,283
Apr 24, 2018 $0.00377
+0.00%
$-- $8,889
Jan 13, 2018 $0.00332
+0.00%
$-- $13,827
Jan 12, 2018 $0.0033
+0.00%
$-- $13,911
Jan 11, 2018 $0.00197
+0.00%
$-- $14,358
Jan 10, 2018 $0.00213
+0.00%
$-- $15,040
Jan 9, 2018 $0.0023
+0.00%
$-- $15,504
Jan 7, 2018 $0.00204
+0.00%
$-- $17,158
Jan 6, 2018 $0.00196
+0.00%
$-- $16,276
Jan 5, 2018 $0.00195
+0.00%
$-- $15,085
Jan 4, 2018 $0.00194
+0.00%
$-- $15,163
Dec 29, 2017 $0.00154
+0.00%
$-- $14,669
Dec 28, 2017 $0.00155
+0.00%
$-- $16,047
Dec 25, 2017 $0.00145
+0.00%
$-- $13,730
Dec 24, 2017 $0.00146
+0.00%
$-- $14,781
Dec 23, 2017 $0.00155
+0.00%
$-- $13,913
Dec 22, 2017 $0.00153
+0.00%
$-- $16,460
Dec 20, 2017 $0.00227
+0.00%
$-- $18,535
Dec 19, 2017 $0.00247
+0.00%
$-- $18,915
Dec 12, 2017 $0.00167
+0.00%
$-- $16,630
Dec 11, 2017 $0.00166
+0.00%
$-- $14,549
Dec 10, 2017 $0.00274
+0.00%
$-- $15,433
Dec 9, 2017 $0.00171
+0.00%
$-- $16,237
Dec 8, 2017 $0.00169
+0.00%
$-- $15,230
Dec 7, 2017 $0.00149
+0.00%
$-- $12,747
Dec 6, 2017 $0.00133
+0.00%
$-- $11,793
Dec 1, 2017 $0.00108
+0.00%
$-- $10,057
Nov 30, 2017 $0.00116
+0.00%
$-- $10,596
Nov 29, 2017 $0.00117
+0.00%
$-- $9,944
Download