Mina Protocol Token Historical Data

MINA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0594
-0.11%
$ 75.37 million $ 5.96 million
Feb 26, 5 AM $ 0.0594
-1.10%
$ 75.45 million $ 5.92 million
Feb 26, 4 AM $ 0.0601
+0.20%
$ 76.29 million $ 5.86 million
Feb 26, 3 AM $ 0.06
-0.92%
$ 76.14 million $ 5.98 million
Feb 26, 2 AM $ 0.0605
+0.11%
$ 76.85 million $ 6.01 million
Feb 26, 1 AM $ 0.0605
+0.05%
$ 76.77 million $ 6 million
Feb 26, 12 AM $ 0.0604
-0.03%
$ 76.73 million $ 6.27 million
Feb 25, 11 PM $ 0.0605
-1.85%
$ 76.75 million $ 6.07 million
Feb 25, 10 PM $ 0.0616
-0.68%
$ 78.19 million $ 5.95 million
Feb 25, 9 PM $ 0.062
+0.40%
$ 78.72 million $ 5.76 million
Feb 25, 8 PM $ 0.0618
+0.66%
$ 78.41 million $ 5.4 million
Feb 25, 7 PM $ 0.0614
+0.20%
$ 77.9 million $ 6.31 million
Feb 25, 6 PM $ 0.0612
+0.74%
$ 77.74 million $ 6.24 million
Feb 25, 5 PM $ 0.0608
+0.68%
$ 77.16 million $ 6.15 million
Feb 25, 4 PM $ 0.0604
+1.24%
$ 76.64 million $ 6.04 million
Feb 25, 3 PM $ 0.0596
+0.89%
$ 75.7 million $ 5.99 million
Feb 25, 2 PM $ 0.0591
+0.52%
$ 75.03 million $ 5.86 million
Feb 25, 1 PM $ 0.0588
+0.95%
$ 74.65 million $ 5.99 million
Feb 25, 12 PM $ 0.0583
+0.40%
$ 73.95 million $ 5.96 million
Feb 25, 11 AM $ 0.058
+0.70%
$ 73.65 million $ 5.91 million
Feb 25, 10 AM $ 0.0576
-0.28%
$ 73.13 million $ 5.87 million
Feb 25, 9 AM $ 0.0578
+0.42%
$ 73.34 million $ 5.88 million
Feb 25, 8 AM $ 0.0575
+0.64%
$ 73.03 million $ 5.86 million
Feb 25, 7 AM $ 0.0572
+0.27%
$ 72.57 million $ 5.88 million
Feb 25, 6 AM $ 0.057
+0.18%
$ 72.37 million $ 5.84 million
Feb 25, 5 AM $ 0.0569
-0.07%
$ 72.24 million $ 5.82 million
Feb 25, 4 AM $ 0.057
+0.40%
$ 72.29 million $ 5.9 million
Feb 25, 3 AM $ 0.0567
-0.86%
$ 72.01 million $ 5.88 million
Feb 25, 2 AM $ 0.0572
-0.55%
$ 72.63 million $ 5.91 million
Feb 25, 1 AM $ 0.0575
+1.49%
$ 73.03 million $ 5.78 million
Feb 25, 12 AM $ 0.0567
+0.12%
$ 71.96 million $ 5.59 million
Feb 24, 11 PM $ 0.0566
-0.31%
$ 71.88 million $ 5.62 million
Feb 24, 10 PM $ 0.0568
+0.08%
$ 72.1 million $ 5.48 million
Feb 24, 9 PM $ 0.0568
-0.33%
$ 72.05 million $ 5.41 million
Feb 24, 8 PM $ 0.0569
-2.76%
$ 72.28 million $ 5.38 million
Feb 24, 7 PM $ 0.0586
-0.14%
$ 74.34 million $ 4.27 million
Feb 24, 6 PM $ 0.0586
+0.78%
$ 74.44 million $ 4.2 million
Feb 24, 5 PM $ 0.0582
+0.14%
$ 73.88 million $ 4.31 million
Feb 24, 4 PM $ 0.0581
+0.39%
$ 73.77 million $ 4.34 million
Feb 24, 3 PM $ 0.0579
+0.20%
$ 73.49 million $ 4.37 million
Feb 24, 2 PM $ 0.0578
+1.23%
$ 73.34 million $ 4.35 million
Feb 24, 1 PM $ 0.0571
+0.16%
$ 72.45 million $ 4.15 million
Feb 24, 12 PM $ 0.057
-0.17%
$ 72.34 million $ 4.09 million
Feb 24, 11 AM $ 0.0571
+0.11%
$ 72.46 million $ 4.15 million
Feb 24, 10 AM $ 0.057
+0.21%
$ 72.38 million $ 4.26 million
Feb 24, 9 AM $ 0.0569
-0.10%
$ 72.23 million $ 4.19 million
Feb 24, 8 AM $ 0.057
+0.36%
$ 72.3 million $ 4.48 million
Feb 24, 7 AM $ 0.0568
-0.17%
$ 72.04 million $ 4.48 million
Feb 24, 6 AM $ 0.0569
-0.25%
$ 72.16 million $ 4.52 million
Feb 24, 5 AM $ 0.057
-0.05%
$ 72.34 million $ 4.54 million