Coinranking
Mina Protocol Token Futures
?
MINA
Close Price
?
$ 0.06413
Trading Volume
?
$ 3.73M
Funding Rate (avg)
?
0.00165%
Open Interest
?
$ 4.96M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MINA / USDT Binance | $ 0.0642 | -0.0025% | $ 2.51 million | $ 2.60 million | $ 0.0642 | Trade |
| 2 |  MINA / USDT Bybit | $ 0.0642 | 0.040% | $ 1.57 million | $ 472,715.01 | $ 0.0642 | Trade |
| 3 |  MINA / USDT OKX | $ 0.0641 | -0.043% | $ 469,549.09 | $ 502,503.89 | $ 0.0641 | Trade |
| 4 |  MINA / USDT MEXC Global | $ 0.0642 | -0.0040% | $ 418,414.18 | $ 153,144.21 | $ 0.0642 | Trade |
Previous
Top Futures Exchanges for Mina Protocol Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0647 | $ 0.0651 | $ 0.0654 | -0.0060% | $ 3.86 million | $ 5.1 million |
| May 13, 2026 | $ 0.0664 | $ 0.0663 | $ 0.0647 | -0.021% | $ 5.34 million | $ 4.87 million |
| May 12, 2026 | $ 0.0679 | $ 0.0666 | $ 0.0664 | 0.0055% | $ 4.61 million | $ 5.31 million |
| May 11, 2026 | $ 0.069 | $ 0.0679 | $ 0.0679 | -0.0037% | $ 5.42 million | $ 5.57 million |
| May 10, 2026 | $ 0.0654 | $ 0.0669 | $ 0.069 | 0.0022% | $ 11.86 million | $ 6.01 million |
| May 9, 2026 | $ 0.0662 | $ 0.0663 | $ 0.0654 | 0.0100% | $ 4.27 million | $ 5.65 million |
| May 8, 2026 | $ 0.0645 | $ 0.0642 | $ 0.0662 | 0.0100% | $ 5.7 million | $ 5.92 million |
| May 7, 2026 | $ 0.0648 | $ 0.0645 | $ 0.0645 | 0.0062% | $ 4.18 million | $ 5.41 million |
| May 6, 2026 | $ 0.0628 | $ 0.064 | $ 0.0648 | 0.0066% | $ 6.03 million | $ 5.6 million |
| May 5, 2026 | $ 0.0608 | $ 0.0626 | $ 0.0628 | -0.0072% | $ 6.35 million | $ 5.99 million |
| May 4, 2026 | $ 0.0594 | $ 0.0613 | $ 0.0608 | -0.063% | $ 19.75 million | $ 5.75 million |
| May 3, 2026 | $ 0.0604 | $ 0.0594 | $ 0.0594 | -0.0071% | $ 2.47 million | $ 5 million |
| May 2, 2026 | $ 0.0594 | $ 0.0593 | $ 0.0603 | 0.0100% | $ 2.55 million | $ 4.99 million |
| May 1, 2026 | $ 0.0591 | $ 0.0595 | $ 0.0594 | -0.0052% | $ 2.1 million | $ 5.26 million |
| Apr 30, 2026 | $ 0.0593 | $ 0.0589 | $ 0.059 | 0.0050% | $ 3.41 million | $ 5.26 million |
| Apr 29, 2026 | $ 0.0612 | $ 0.0606 | $ 0.0593 | 0.0076% | $ 3.66 million | $ 4.82 million |
| Apr 28, 2026 | $ 0.0625 | $ 0.0616 | $ 0.0612 | 0.0100% | $ 3.05 million | $ 5.27 million |
| Apr 27, 2026 | $ 0.0636 | $ 0.0633 | $ 0.0625 | 0.0078% | $ 6.35 million | $ 5.49 million |
| Apr 26, 2026 | $ 0.0624 | $ 0.0643 | $ 0.0636 | -0.033% | $ 29.07 million | $ 6.12 million |
| Apr 25, 2026 | $ 0.0615 | $ 0.0619 | $ 0.0624 | -0.041% | $ 4.1 million | $ 4.97 million |
Previous Next