Coinranking
Mina Protocol Token Futures
?
MINA
Close Price
?
$ 0.04003
Trading Volume
?
$ 5.52M
Funding Rate (avg)
?
0.00511%
Open Interest
?
$ 4.10M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MINA / USDT Binance | $ 0.0401 | 0.0012% | $ 1.43 million | $ 2.03 million | $ 0.0401 | Trade |
| 2 | MINA / USDT Bybit | $ 0.0401 | 0.0050% | $ 637,942.79 | $ 313,438.94 | $ 0.0400 | Trade |
| 3 | MINA / USDT KuCoin | $ 0.0399 | 0.0043% | $ 526,247.32 | $ 106,187.13 | $ 0.0400 | Trade |
| 4 | MINA / USDT Bitget | $ 0.0399 | 0.010% | $ 452,560.70 | $ 226,753.74 | $ 0.0399 | Trade |
| 5 | MINA / USDT BingX | $ 0.0400 | 0.010% | $ 327,398.32 | $ 1.96 million | $ 0.0400 | Trade |
| 6 | MINA / USDT OKX | $ 0.0401 | 0.0050% | $ 315,144.22 | $ 473,279.51 | $ 0.0401 | Trade |
| 7 | MINA / USDT MEXC Global | $ 0.0401 | 0.0012% | $ 297,787.03 | $ 160,918.53 | $ 0.0401 | Trade |
| 8 | MINA / USDT Gate.com | $ 0.0401 | -0.0077% | $ 108,058.30 | $ 56,697.00 | $ 0.0401 | Trade |
| 9 | MINA / USDT XT.COM | $ 0.0400 | 0.010% | $ 7,708.77 | $ 204,350.92 | $ 0.0400 | Trade |
Previous
Top Futures Exchanges for Mina Protocol Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.43 million | $ 2.03 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 637,943 | $ 313,439 | 383 | 299 | Trade |
| | 3 |
KuCoin
| $ 526,247 | $ 106,187 | 449 | 435 | Trade |
| | 4 |
Bitget
| $ 452,561 | $ 226,754 | 448 | 400 | Trade |
| | 5 |
BingX
| $ 327,398 | $ 1.96 million | 484 | 435 | Trade |
| | 6 |
OKX
| $ 315,144 | $ 473,280 | 216 | 201 | Trade |
| | 7 |
MEXC Global
| $ 297,787 | $ 160,919 | 646 | 555 | Trade |
| | 8 |
Gate.com
| $ 108,058 | $ 56,697 | 515 | 512 | Trade |
| | 9 |
XT.COM
| $ 7,709 | $ 204,351 | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0434 | $ 0.0423 | $ 0.0421 | 0.0024% | $ 5.42 million | $ 4.38 million |
| Jun 8, 2026 | $ 0.043 | $ 0.0433 | $ 0.0434 | 0.0047% | $ 6.76 million | $ 4.64 million |
| Jun 7, 2026 | $ 0.0424 | $ 0.043 | $ 0.043 | 0.0067% | $ 5.37 million | $ 4.9 million |
| Jun 6, 2026 | $ 0.0426 | $ 0.0421 | $ 0.0424 | 0.00069% | $ 5.62 million | $ 4.47 million |
| Jun 5, 2026 | $ 0.0475 | $ 0.044 | $ 0.0426 | -0.0054% | $ 9.38 million | $ 4.4 million |
| Jun 4, 2026 | $ 0.0516 | $ 0.0484 | $ 0.0475 | 0.0035% | $ 6.39 million | $ 4.79 million |
| Jun 3, 2026 | $ 0.052 | $ 0.053 | $ 0.0516 | 0.0100% | $ 3.46 million | $ 4.7 million |
| Jun 2, 2026 | $ 0.0564 | $ 0.0543 | $ 0.052 | 0.0089% | $ 4.67 million | $ 3.81 million |
| Jun 1, 2026 | $ 0.0557 | $ 0.0557 | $ 0.0564 | 0.0100% | $ 2.56 million | $ 4.15 million |
| May 31, 2026 | $ 0.0555 | $ 0.0555 | $ 0.0557 | 0.0096% | $ 1.9 million | $ 4.04 million |
| May 30, 2026 | $ 0.0556 | $ 0.056 | $ 0.0555 | -0.0011% | $ 1.64 million | $ 4.06 million |
| May 29, 2026 | $ 0.0556 | $ 0.0554 | $ 0.0556 | 0.0100% | $ 2.6 million | $ 4.14 million |
| May 28, 2026 | $ 0.0561 | $ 0.0548 | $ 0.0556 | -0.000029% | $ 3.8 million | $ 4.07 million |
| May 27, 2026 | $ 0.0554 | $ 0.0562 | $ 0.0561 | 0.0055% | $ 3.02 million | $ 4.09 million |
| May 26, 2026 | $ 0.0563 | $ 0.056 | $ 0.0554 | 0.0088% | $ 2.08 million | $ 4.11 million |
| May 25, 2026 | $ 0.0558 | $ 0.0566 | $ 0.0563 | -0.00035% | $ 1.69 million | $ 4.1 million |
| May 24, 2026 | $ 0.0575 | $ 0.0565 | $ 0.0558 | 0.0019% | $ 2.03 million | $ 4.08 million |
| May 23, 2026 | $ 0.0563 | $ 0.0566 | $ 0.0575 | 0.0070% | $ 3.3 million | $ 4.28 million |
| May 22, 2026 | $ 0.0589 | $ 0.0583 | $ 0.0563 | -0.0021% | $ 2.97 million | $ 4.16 million |
| May 21, 2026 | $ 0.0571 | $ 0.0581 | $ 0.0589 | 0.0100% | $ 2.71 million | $ 4.55 million |
Previous Next