Mina Protocol Token Historical Data

MINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0641
+0.05%
$ 82.27 million $ 4.68 million
Yesterday $ 0.0628
+3.19%
$ 80.72 million $ 5.66 million
May 4, 2026 $ 0.0609
+2.27%
$ 78.19 million $ 12.89 million
May 3, 2026 $ 0.0595
-1.52%
$ 76.45 million $ 2.55 million
May 2, 2026 $ 0.0604
+1.49%
$ 77.62 million $ 3.19 million
May 1, 2026 $ 0.0595
+0.57%
$ 76.47 million $ 1.87 million
Apr 30, 2026 $ 0.0592
-0.22%
$ 76.02 million $ 2.63 million
Apr 29, 2026 $ 0.0593
-3.16%
$ 76.18 million $ 3.39 million
Apr 28, 2026 $ 0.0613
-2.01%
$ 78.66 million $ 3.13 million
Apr 27, 2026 $ 0.0625
-1.94%
$ 80.28 million $ 6.97 million
Apr 26, 2026 $ 0.0638
+1.98%
$ 81.87 million $ 31.01 million
Apr 25, 2026 $ 0.0625
+1.56%
$ 80.25 million $ 4.5 million
Apr 24, 2026 $ 0.0616
+2.01%
$ 79.01 million $ 4.31 million
Apr 23, 2026 $ 0.0603
+0.54%
$ 76.6 million $ 3.61 million
Apr 22, 2026 $ 0.06
+1.66%
$ 76.22 million $ 4.34 million
Apr 21, 2026 $ 0.059
-1.08%
$ 74.94 million $ 3.73 million
Apr 20, 2026 $ 0.0597
+2.01%
$ 75.76 million $ 9.76 million
Apr 19, 2026 $ 0.0585
-0.27%
$ 74.23 million $ 6.97 million
Apr 18, 2026 $ 0.0587
-4.79%
$ 74.49 million $ 5.96 million
Apr 17, 2026 $ 0.0616
+1.86%
$ 78.22 million $ 7.47 million
Apr 16, 2026 $ 0.0605
+3.70%
$ 76.78 million $ 7.74 million
Apr 15, 2026 $ 0.0583
+2.93%
$ 74.07 million $ 4.23 million
Apr 14, 2026 $ 0.0567
-2.28%
$ 71.92 million $ 4.32 million
Apr 13, 2026 $ 0.058
+3.63%
$ 73.59 million $ 4.13 million
Apr 12, 2026 $ 0.056
-3.95%
$ 71.05 million $ 4.71 million
Apr 11, 2026 $ 0.0583
+1.58%
$ 73.94 million $ 5.31 million
Apr 10, 2026 $ 0.0574
+2.61%
$ 72.8 million $ 24.71 million
Apr 9, 2026 $ 0.0559
+1.95%
$ 73.35 million $ 6.31 million
Apr 8, 2026 $ 0.0548
-3.50%
$ 69.59 million $ 4.02 million
Apr 7, 2026 $ 0.0568
+3.91%
$ 72.12 million $ 4.87 million
Apr 6, 2026 $ 0.0547
-1.73%
$ 69.41 million $ 4.06 million
Apr 5, 2026 $ 0.0556
-0.85%
$ 70.63 million $ 3.21 million
Apr 4, 2026 $ 0.0561
-0.98%
$ 71.24 million $ 3.34 million
Apr 3, 2026 $ 0.0567
+1.30%
$ 71.94 million $ 8.07 million
Apr 2, 2026 $ 0.0559
-6.06%
$ 71 million $ 10.25 million
Apr 1, 2026 $ 0.0595
+12.28%
$ 75.58 million $ 37.86 million
Mar 31, 2026 $ 0.053
+0.37%
$ 67.31 million $ 3.95 million
Mar 30, 2026 $ 0.0528
-0.54%
$ 67.07 million $ 3.25 million
Mar 29, 2026 $ 0.0531
-0.68%
$ 67.43 million $ 3.81 million
Mar 28, 2026 $ 0.0535
+0.48%
$ 67.9 million $ 3.12 million
Mar 27, 2026 $ 0.0532
-4.47%
$ 67.58 million $ 3.74 million
Mar 26, 2026 $ 0.0557
-4.12%
$ 70.74 million $ 3.14 million
Mar 25, 2026 $ 0.0581
+0.18%
$ 73.78 million $ 5.69 million
Mar 24, 2026 $ 0.058
-0.61%
$ 73.65 million $ 6.21 million
Mar 23, 2026 $ 0.0584
+3.08%
$ 74.1 million $ 6.91 million
Mar 22, 2026 $ 0.0566
-1.55%
$ 71.94 million $ 4.85 million
Mar 21, 2026 $ 0.0575
-4.31%
$ 73.05 million $ 3.2 million
Mar 20, 2026 $ 0.0601
-0.04%
$ 76.3 million $ 5.28 million
Mar 19, 2026 $ 0.0601
+0.94%
$ 76.29 million $ 8.15 million
Mar 18, 2026 $ 0.0596
-2.77%
$ 75.62 million $ 6.37 million
Download