Mina Protocol Token Historical Data

MINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0409
+0.00%
$ 52.87 million $ 2.09 million
Yesterday $ 0.0411
+0.17%
$ 53.07 million $ 2.15 million
Aug 2, 2026 $ 0.041
+0.58%
$ 53.04 million $ 1.64 million
Aug 1, 2026 $ 0.0408
-0.07%
$ 52.62 million $ 1.74 million
Jul 31, 2026 $ 0.0408
-4.13%
$ 52.8 million $ 3.14 million
Jul 30, 2026 $ 0.0426
+2.19%
$ 55.05 million $ 2.32 million
Jul 29, 2026 $ 0.0416
-3.18%
$ 53.88 million $ 3.15 million
Jul 28, 2026 $ 0.043
-0.58%
$ 55.64 million $ 3.32 million
Jul 27, 2026 $ 0.0433
-4.38%
$ 55.95 million $ 2.88 million
Jul 26, 2026 $ 0.0453
+2.12%
$ 58.55 million $ 9.17 million
Jul 25, 2026 $ 0.0443
+0.37%
$ 57.34 million $ 2.86 million
Jul 24, 2026 $ 0.0442
-1.09%
$ 57.18 million $ 2.43 million
Jul 23, 2026 $ 0.0446
-2.85%
$ 57.76 million $ 2.01 million
Jul 22, 2026 $ 0.046
-2.56%
$ 59.46 million $ 2.7 million
Jul 21, 2026 $ 0.0472
+1.40%
$ 61 million $ 4.55 million
Jul 20, 2026 $ 0.0465
+7.27%
$ 59.95 million $ 3.93 million
Jul 19, 2026 $ 0.0434
-4.17%
$ 56.15 million $ 2.59 million
Jul 18, 2026 $ 0.0453
-0.99%
$ 58.54 million $ 2.13 million
Jul 17, 2026 $ 0.0457
+0.20%
$ 59.13 million $ 4.08 million
Jul 16, 2026 $ 0.0456
+2.05%
$ 59.06 million $ 7 million
Jul 15, 2026 $ 0.0447
-0.59%
$ 57.78 million $ 4.22 million
Jul 14, 2026 $ 0.045
+3.81%
$ 58.18 million $ 3.54 million
Jul 13, 2026 $ 0.0433
-0.05%
$ 56.02 million $ 5.05 million
Jul 12, 2026 $ 0.0433
-0.27%
$ 56.07 million $ 2.73 million
Jul 11, 2026 $ 0.0435
+0.02%
$ 56.16 million $ 4.84 million
Jul 10, 2026 $ 0.0434
-2.20%
$ 56.25 million $ 4.2 million
Jul 9, 2026 $ 0.0444
-4.31%
$ 57.46 million $ 6.71 million
Jul 8, 2026 $ 0.0464
-0.84%
$ 60.05 million $ 4.29 million
Jul 7, 2026 $ 0.0468
-8.23%
$ 60.59 million $ 6 million
Jul 6, 2026 $ 0.051
+5.58%
$ 67.25 million $ 17.08 million
Jul 5, 2026 $ 0.0483
+3.30%
$ 62.5 million $ 7.31 million
Jul 4, 2026 $ 0.0468
-1.18%
$ 60.49 million $ 6.32 million
Jul 3, 2026 $ 0.0473
+9.63%
$ 61.31 million $ 7.14 million
Jul 2, 2026 $ 0.0432
+7.02%
$ 55.42 million $ 10.47 million
Jul 1, 2026 $ 0.0403
+6.64%
$ 52.11 million $ 9.66 million
Jun 30, 2026 $ 0.0378
-1.54%
$ 48.86 million $ 3.99 million
Jun 29, 2026 $ 0.0384
-0.33%
$ 49.68 million $ 3.06 million
Jun 28, 2026 $ 0.0385
+0.33%
$ 49.78 million $ 2.81 million
Jun 27, 2026 $ 0.0384
-2.68%
$ 49.62 million $ 2.79 million
Jun 26, 2026 $ 0.0395
+1.96%
$ 50.98 million $ 3.79 million
Jun 25, 2026 $ 0.0387
-2.25%
$ 49.98 million $ 4.18 million
Jun 24, 2026 $ 0.0396
-3.47%
$ 51.13 million $ 6.13 million
Jun 23, 2026 $ 0.041
-2.28%
$ 52.91 million $ 4.27 million
Jun 22, 2026 $ 0.0419
+0.96%
$ 54.15 million $ 4.49 million
Jun 21, 2026 $ 0.0415
-1.69%
$ 53.63 million $ 3.42 million
Jun 20, 2026 $ 0.0422
-1.10%
$ 54.54 million $ 3.33 million
Jun 19, 2026 $ 0.0427
+1.68%
$ 55.14 million $ 3.41 million
Jun 18, 2026 $ 0.042
-4.46%
$ 54.21 million $ 3.34 million
Jun 17, 2026 $ 0.044
+2.18%
$ 56.73 million $ 5.25 million
Jun 16, 2026 $ 0.043
-1.80%
$ 55.52 million $ 3.57 million
Download