Mina Protocol Token Historical Data

MINA
Download
Date Close Price change Market cap Trading volume
Today $0.0589
+0.00%
$76.31 million $12.98 million
Yesterday $0.059
+8.87%
$76.35 million $5.27 million
Aug 22, 2026 $0.0542
-3.20%
$70.15 million $13.88 million
Aug 21, 2026 $0.056
+19.39%
$72.25 million $10.97 million
Aug 20, 2026 $0.0469
+9.77%
$60.67 million $5.75 million
Aug 19, 2026 $0.0427
+7.07%
$55.3 million $2.81 million
Aug 18, 2026 $0.0399
+0.83%
$51.66 million $2.32 million
Aug 17, 2026 $0.0396
+1.49%
$51.2 million $1.94 million
Aug 16, 2026 $0.039
-1.66%
$50.43 million $1.55 million
Aug 15, 2026 $0.0397
+1.59%
$51.25 million $1.79 million
Aug 14, 2026 $0.039
-2.59%
$50.5 million $2.51 million
Aug 13, 2026 $0.0401
+5.93%
$51.86 million $3.54 million
Aug 12, 2026 $0.0378
-2.75%
$48.92 million $2.27 million
Aug 11, 2026 $0.0389
-2.80%
$50.3 million $3.07 million
Aug 10, 2026 $0.04
-1.81%
$51.81 million $1.79 million
Aug 9, 2026 $0.0408
-1.16%
$52.69 million $1.88 million
Aug 8, 2026 $0.0412
+1.00%
$53.15 million $1.57 million
Aug 7, 2026 $0.0408
-0.24%
$52.77 million $1.66 million
Aug 6, 2026 $0.0409
+0.77%
$52.93 million $1.9 million
Aug 5, 2026 $0.0406
-0.91%
$52.48 million $2.03 million
Aug 4, 2026 $0.041
-0.23%
$52.95 million $1.94 million
Aug 3, 2026 $0.0411
+0.17%
$53.07 million $2.15 million
Aug 2, 2026 $0.041
+0.58%
$53.04 million $1.64 million
Aug 1, 2026 $0.0408
-0.07%
$52.62 million $1.74 million
Jul 31, 2026 $0.0408
-4.13%
$52.8 million $3.14 million
Jul 30, 2026 $0.0426
+2.19%
$55.05 million $2.32 million
Jul 29, 2026 $0.0416
-3.18%
$53.88 million $3.15 million
Jul 28, 2026 $0.043
-0.58%
$55.64 million $3.32 million
Jul 27, 2026 $0.0433
-4.38%
$55.95 million $2.88 million
Jul 26, 2026 $0.0453
+2.12%
$58.55 million $9.17 million
Jul 25, 2026 $0.0443
+0.37%
$57.34 million $2.86 million
Jul 24, 2026 $0.0442
-1.09%
$57.18 million $2.43 million
Jul 23, 2026 $0.0446
-2.85%
$57.76 million $2.01 million
Jul 22, 2026 $0.046
-2.56%
$59.46 million $2.7 million
Jul 21, 2026 $0.0472
+1.40%
$61 million $4.55 million
Jul 20, 2026 $0.0465
+7.27%
$59.95 million $3.93 million
Jul 19, 2026 $0.0434
-4.17%
$56.15 million $2.59 million
Jul 18, 2026 $0.0453
-0.99%
$58.54 million $2.13 million
Jul 17, 2026 $0.0457
+0.20%
$59.13 million $4.08 million
Jul 16, 2026 $0.0456
+2.05%
$59.06 million $7 million
Jul 15, 2026 $0.0447
-0.59%
$57.78 million $4.22 million
Jul 14, 2026 $0.045
+3.81%
$58.18 million $3.54 million
Jul 13, 2026 $0.0433
-0.05%
$56.02 million $5.05 million
Jul 12, 2026 $0.0433
-0.27%
$56.07 million $2.73 million
Jul 11, 2026 $0.0435
+0.02%
$56.16 million $4.84 million
Jul 10, 2026 $0.0434
-2.20%
$56.25 million $4.2 million
Jul 9, 2026 $0.0444
-4.31%
$57.46 million $6.71 million
Jul 8, 2026 $0.0464
-0.84%
$60.05 million $4.29 million
Jul 7, 2026 $0.0468
-8.23%
$60.59 million $6 million
Jul 6, 2026 $0.051
+5.58%
$67.25 million $17.08 million
Download