Mina Protocol Token Historical Data

MINA
Download
Date Close Price change Market cap Trading volume
Today $0.0917
-0.18%
$118.8 million $16.59 million
Yesterday $0.096
-9.51%
$124.32 million $16.01 million
Sep 12, 2026 $0.106
+0.87%
$137.23 million $26.94 million
Sep 11, 2026 $0.105
+14.82%
$136.29 million $27.36 million
Sep 10, 2026 $0.0916
-2.11%
$118.52 million $16.34 million
Sep 9, 2026 $0.0936
+15.38%
$120.16 million $29.22 million
Sep 8, 2026 $0.0811
+0.12%
$104.96 million $7.56 million
Sep 7, 2026 $0.081
+4.54%
$104.78 million $11.94 million
Sep 6, 2026 $0.0775
+2.68%
$100.22 million $4.04 million
Sep 5, 2026 $0.0755
+4.16%
$97.57 million $4.92 million
Sep 4, 2026 $0.0725
+1.38%
$93.79 million $7.3 million
Sep 3, 2026 $0.0715
+0.57%
$92.47 million $8.29 million
Sep 2, 2026 $0.0711
+1.52%
$91.94 million $7.13 million
Sep 1, 2026 $0.07
+4.51%
$90.54 million $11.42 million
Aug 31, 2026 $0.067
+4.67%
$86.61 million $6.3 million
Aug 30, 2026 $0.064
+1.39%
$82.75 million $6.77 million
Aug 29, 2026 $0.0631
+3.95%
$81.61 million $6.93 million
Aug 28, 2026 $0.0607
-4.15%
$78.55 million $12.23 million
Aug 27, 2026 $0.0634
+2.76%
$82.35 million $12.53 million
Aug 26, 2026 $0.0617
+1.25%
$79.68 million $4.98 million
Aug 25, 2026 $0.0609
+2.55%
$78.76 million $6.15 million
Aug 24, 2026 $0.0594
+0.60%
$76.72 million $12.51 million
Aug 23, 2026 $0.059
+8.87%
$76.35 million $5.27 million
Aug 22, 2026 $0.0542
-3.20%
$70.15 million $13.88 million
Aug 21, 2026 $0.056
+19.39%
$72.25 million $10.97 million
Aug 20, 2026 $0.0469
+9.77%
$60.67 million $5.75 million
Aug 19, 2026 $0.0427
+7.07%
$55.3 million $2.81 million
Aug 18, 2026 $0.0399
+0.83%
$51.66 million $2.32 million
Aug 17, 2026 $0.0396
+1.49%
$51.2 million $1.94 million
Aug 16, 2026 $0.039
-1.66%
$50.43 million $1.55 million
Aug 15, 2026 $0.0397
+1.59%
$51.25 million $1.79 million
Aug 14, 2026 $0.039
-2.59%
$50.5 million $2.51 million
Aug 13, 2026 $0.0401
+5.93%
$51.86 million $3.54 million
Aug 12, 2026 $0.0378
-2.75%
$48.92 million $2.27 million
Aug 11, 2026 $0.0389
-2.80%
$50.3 million $3.07 million
Aug 10, 2026 $0.04
-1.81%
$51.81 million $1.79 million
Aug 9, 2026 $0.0408
-1.16%
$52.69 million $1.88 million
Aug 8, 2026 $0.0412
+1.00%
$53.15 million $1.57 million
Aug 7, 2026 $0.0408
-0.24%
$52.77 million $1.66 million
Aug 6, 2026 $0.0409
+0.77%
$52.93 million $1.9 million
Aug 5, 2026 $0.0406
-0.91%
$52.48 million $2.03 million
Aug 4, 2026 $0.041
-0.23%
$52.95 million $1.94 million
Aug 3, 2026 $0.0411
+0.17%
$53.07 million $2.15 million
Aug 2, 2026 $0.041
+0.58%
$53.04 million $1.64 million
Aug 1, 2026 $0.0408
-0.07%
$52.62 million $1.74 million
Jul 31, 2026 $0.0408
-4.13%
$52.8 million $3.14 million
Jul 30, 2026 $0.0426
+2.19%
$55.05 million $2.32 million
Jul 29, 2026 $0.0416
-3.18%
$53.88 million $3.15 million
Jul 28, 2026 $0.043
-0.58%
$55.64 million $3.32 million
Jul 27, 2026 $0.0433
-4.38%
$55.95 million $2.88 million
Download