Mina Protocol Token Historical Data

MINA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.057
-0.05%
$ 72.34 million $ 4.54 million
Feb 24, 4 AM $ 0.057
-0.49%
$ 72.38 million $ 4.41 million
Feb 24, 3 AM $ 0.0573
-0.56%
$ 72.73 million $ 4.22 million
Feb 24, 2 AM $ 0.0576
-0.23%
$ 73.14 million $ 4.14 million
Feb 24, 1 AM $ 0.0578
-0.14%
$ 73.31 million $ 4.2 million
Feb 24, 12 AM $ 0.0578
+1.16%
$ 73.41 million $ 5.09 million
Feb 23, 11 PM $ 0.0572
-0.05%
$ 72.57 million $ 5.06 million
Feb 23, 10 PM $ 0.0572
+0.26%
$ 72.6 million $ 5.06 million
Feb 23, 9 PM $ 0.057
+0.47%
$ 72.41 million $ 5.07 million
Feb 23, 8 PM $ 0.0568
+0.99%
$ 72.07 million $ 5.09 million
Feb 23, 7 PM $ 0.0562
-0.37%
$ 71.37 million $ 5.02 million
Feb 23, 6 PM $ 0.0564
-0.08%
$ 71.63 million $ 4.96 million
Feb 23, 5 PM $ 0.0565
-0.68%
$ 71.67 million $ 4.79 million
Feb 23, 4 PM $ 0.0569
-1.02%
$ 72.16 million $ 4.84 million
Feb 23, 3 PM $ 0.0574
-1.51%
$ 72.91 million $ 4.7 million
Feb 23, 2 PM $ 0.0583
-0.13%
$ 74.04 million $ 4.65 million
Feb 23, 1 PM $ 0.0584
-1.19%
$ 74.14 million $ 4.56 million
Feb 23, 12 PM $ 0.0591
+0.82%
$ 75.03 million $ 4.57 million
Feb 23, 11 AM $ 0.0586
-0.52%
$ 74.42 million $ 4.53 million
Feb 23, 10 AM $ 0.0589
-0.18%
$ 74.81 million $ 4.42 million
Feb 23, 9 AM $ 0.059
+0.72%
$ 74.94 million $ 4.42 million
Feb 23, 8 AM $ 0.0586
-0.50%
$ 74.41 million $ 4.04 million
Feb 23, 7 AM $ 0.0589
+0.33%
$ 74.78 million $ 4.02 million
Feb 23, 6 AM $ 0.0587
+1.11%
$ 74.53 million $ 3.95 million
Feb 23, 5 AM $ 0.0581
+1.00%
$ 73.71 million $ 3.93 million
Feb 23, 4 AM $ 0.0575
-0.55%
$ 72.99 million $ 3.97 million
Feb 23, 3 AM $ 0.0578
-0.02%
$ 73.39 million $ 3.95 million
Feb 23, 2 AM $ 0.0578
+0.40%
$ 73.4 million $ 4.09 million
Feb 23, 1 AM $ 0.0576
-3.95%
$ 73.11 million $ 4.1 million
Feb 23, 12 AM $ 0.06
-0.89%
$ 76.11 million $ 2.91 million
Feb 22, 11 PM $ 0.0605
+0.07%
$ 76.8 million $ 2.93 million
Feb 22, 10 PM $ 0.0605
+0.42%
$ 76.74 million $ 2.96 million
Feb 22, 9 PM $ 0.0602
+0.03%
$ 76.42 million $ 2.94 million
Feb 22, 8 PM $ 0.0602
-0.12%
$ 76.41 million $ 2.9 million
Feb 22, 7 PM $ 0.0603
-0.14%
$ 76.51 million $ 2.89 million
Feb 22, 6 PM $ 0.0604
+0.08%
$ 76.62 million $ 2.92 million
Feb 22, 5 PM $ 0.0603
+0.00%
$ 76.55 million $ 2.91 million
Feb 22, 4 PM $ 0.0603
+0.28%
$ 76.55 million $ 2.84 million
Feb 22, 3 PM $ 0.0601
+0.34%
$ 76.34 million $ 2.89 million
Feb 22, 2 PM $ 0.0599
-0.22%
$ 76.08 million $ 2.94 million
Feb 22, 1 PM $ 0.0601
-1.34%
$ 76.25 million $ 3 million
Feb 22, 12 PM $ 0.0609
-0.56%
$ 77.29 million $ 2.94 million
Feb 22, 11 AM $ 0.0612
-0.03%
$ 77.73 million $ 2.89 million
Feb 22, 10 AM $ 0.0613
+0.41%
$ 77.75 million $ 2.91 million
Feb 22, 9 AM $ 0.061
+0.39%
$ 77.43 million $ 2.96 million
Feb 22, 8 AM $ 0.0608
-0.88%
$ 77.13 million $ 3.06 million
Feb 22, 7 AM $ 0.0613
+0.19%
$ 77.81 million $ 3.04 million
Feb 22, 6 AM $ 0.0612
-0.06%
$ 77.66 million $ 3.05 million
Feb 22, 5 AM $ 0.0612
-0.22%
$ 77.71 million $ 3.03 million
Feb 22, 4 AM $ 0.0614
-0.10%
$ 77.88 million $ 3.04 million