Mina Protocol Token Historical Data

MINA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0614
-0.10%
$ 77.88 million $ 3.04 million
Feb 22, 3 AM $ 0.0614
+0.53%
$ 77.96 million $ 3.05 million
Feb 22, 2 AM $ 0.0611
-1.15%
$ 77.55 million $ 2.93 million
Feb 22, 1 AM $ 0.0618
+0.22%
$ 78.46 million $ 2.91 million
Feb 22, 12 AM $ 0.0617
-0.78%
$ 78.28 million $ 2.91 million
Feb 21, 11 PM $ 0.0622
-0.24%
$ 78.89 million $ 2.84 million
Feb 21, 10 PM $ 0.0623
-0.66%
$ 79.08 million $ 2.83 million
Feb 21, 9 PM $ 0.0627
+0.54%
$ 79.61 million $ 2.84 million
Feb 21, 8 PM $ 0.0624
-0.25%
$ 79.26 million $ 2.9 million
Feb 21, 7 PM $ 0.0625
-0.13%
$ 79.38 million $ 2.94 million
Feb 21, 6 PM $ 0.0626
+0.14%
$ 79.48 million $ 3 million
Feb 21, 5 PM $ 0.0625
-0.02%
$ 79.37 million $ 3.23 million
Feb 21, 4 PM $ 0.0625
-0.90%
$ 79.39 million $ 3.48 million
Feb 21, 3 PM $ 0.0631
-0.19%
$ 80.07 million $ 3.57 million
Feb 21, 2 PM $ 0.0632
-0.06%
$ 80.26 million $ 4.13 million
Feb 21, 1 PM $ 0.0633
+0.32%
$ 80.29 million $ 4.17 million
Feb 21, 12 PM $ 0.0631
-0.46%
$ 80.05 million $ 4.42 million
Feb 21, 11 AM $ 0.0634
-0.29%
$ 80.42 million $ 4.46 million
Feb 21, 10 AM $ 0.0635
-0.80%
$ 80.65 million $ 4.51 million
Feb 21, 9 AM $ 0.0641
+0.21%
$ 81.31 million $ 4.46 million
Feb 21, 8 AM $ 0.0639
+0.64%
$ 81.11 million $ 4.47 million
Feb 21, 7 AM $ 0.0635
-0.17%
$ 80.6 million $ 4.45 million
Feb 21, 6 AM $ 0.0636
-0.61%
$ 80.73 million $ 4.51 million
Feb 21, 5 AM $ 0.064
+0.49%
$ 81.23 million $ 4.48 million
Feb 21, 4 AM $ 0.0637
+0.28%
$ 80.83 million $ 4.51 million
Feb 21, 3 AM $ 0.0635
-0.31%
$ 80.6 million $ 4.59 million
Feb 21, 2 AM $ 0.0637
+0.39%
$ 80.85 million $ 4.58 million
Feb 21, 1 AM $ 0.0635
+0.54%
$ 80.54 million $ 4.64 million
Feb 21, 12 AM $ 0.0631
-0.65%
$ 80.1 million $ 4.64 million
Feb 20, 11 PM $ 0.0635
+0.55%
$ 80.63 million $ 4.73 million
Feb 20, 10 PM $ 0.0632
+0.26%
$ 80.19 million $ 4.76 million
Feb 20, 9 PM $ 0.063
+0.36%
$ 79.98 million $ 4.79 million
Feb 20, 8 PM $ 0.0628
-0.29%
$ 79.69 million $ 4.73 million
Feb 20, 7 PM $ 0.063
-0.43%
$ 79.92 million $ 4.69 million
Feb 20, 6 PM $ 0.0632
+0.47%
$ 80.26 million $ 4.73 million
Feb 20, 5 PM $ 0.0629
+0.20%
$ 79.89 million $ 4.58 million
Feb 20, 4 PM $ 0.0628
-0.18%
$ 79.73 million $ 4.41 million
Feb 20, 3 PM $ 0.0629
+1.12%
$ 79.87 million $ 4.41 million
Feb 20, 2 PM $ 0.0622
+1.46%
$ 78.98 million $ 3.99 million
Feb 20, 1 PM $ 0.0613
-2.08%
$ 77.86 million $ 3.98 million
Feb 20, 12 PM $ 0.0626
+0.05%
$ 79.49 million $ 4.09 million
Feb 20, 11 AM $ 0.0626
-0.70%
$ 79.46 million $ 4.1 million
Feb 20, 10 AM $ 0.063
-1.04%
$ 80.05 million $ 4.1 million
Feb 20, 9 AM $ 0.0637
+1.11%
$ 80.87 million $ 4.17 million
Feb 20, 8 AM $ 0.063
+0.21%
$ 79.94 million $ 4.09 million
Feb 20, 7 AM $ 0.0629
-0.20%
$ 79.8 million $ 4.17 million
Feb 20, 6 AM $ 0.063
-0.31%
$ 79.96 million $ 4.24 million
Feb 20, 5 AM $ 0.0632
+0.02%
$ 80.21 million $ 4.38 million
Feb 20, 4 AM $ 0.0632
+0.12%
$ 80.21 million $ 4.36 million
Feb 20, 3 AM $ 0.0631
-0.33%
$ 80.1 million $ 4.3 million