Mina Protocol Token Historical Data

MINA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0631
-0.33%
$ 80.1 million $ 4.3 million
Feb 20, 2 AM $ 0.0633
+0.17%
$ 80.36 million $ 4.23 million
Feb 20, 1 AM $ 0.0632
+0.59%
$ 80.23 million $ 4.13 million
Feb 20, 12 AM $ 0.0628
+1.04%
$ 79.75 million $ 4.34 million
Feb 19, 11 PM $ 0.0622
+0.38%
$ 78.92 million $ 4.41 million
Feb 19, 10 PM $ 0.0619
-0.03%
$ 78.61 million $ 4.5 million
Feb 19, 9 PM $ 0.062
-0.39%
$ 78.64 million $ 4.66 million
Feb 19, 8 PM $ 0.0622
-0.18%
$ 78.94 million $ 4.69 million
Feb 19, 7 PM $ 0.0623
-0.16%
$ 79.09 million $ 4.72 million
Feb 19, 6 PM $ 0.0624
+1.45%
$ 79.21 million $ 4.83 million
Feb 19, 5 PM $ 0.0615
-0.08%
$ 78.05 million $ 5.16 million
Feb 19, 4 PM $ 0.0615
+0.10%
$ 78.25 million $ 5.42 million
Feb 19, 3 PM $ 0.0615
-1.16%
$ 78.03 million $ 5.41 million
Feb 19, 2 PM $ 0.0622
+1.15%
$ 78.95 million $ 5.63 million
Feb 19, 1 PM $ 0.0615
-1.58%
$ 78.05 million $ 5.69 million
Feb 19, 12 PM $ 0.0625
-0.16%
$ 79.31 million $ 5.61 million
Feb 19, 11 AM $ 0.0626
-0.26%
$ 79.42 million $ 5.89 million
Feb 19, 10 AM $ 0.0627
-0.40%
$ 79.63 million $ 5.96 million
Feb 19, 9 AM $ 0.063
-0.55%
$ 79.94 million $ 6.04 million
Feb 19, 8 AM $ 0.0633
-0.95%
$ 80.39 million $ 6.02 million
Feb 19, 7 AM $ 0.0639
-0.23%
$ 81.16 million $ 6.35 million
Feb 19, 6 AM $ 0.0641
+0.48%
$ 81.34 million $ 6.61 million
Feb 19, 5 AM $ 0.0638
-1.21%
$ 80.95 million $ 6.6 million
Feb 19, 4 AM $ 0.0646
-0.32%
$ 81.95 million $ 6.57 million
Feb 19, 3 AM $ 0.0648
+0.45%
$ 82.21 million $ 6.57 million
Feb 19, 2 AM $ 0.0645
+0.08%
$ 81.84 million $ 6.66 million
Feb 19, 1 AM $ 0.0644
+1.40%
$ 81.78 million $ 6.69 million
Feb 19, 12 AM $ 0.0635
-0.75%
$ 80.64 million $ 6.44 million
Feb 18, 11 PM $ 0.064
-0.38%
$ 81.25 million $ 6.31 million
Feb 18, 10 PM $ 0.0643
-0.30%
$ 81.57 million $ 6.22 million
Feb 18, 9 PM $ 0.0644
-0.62%
$ 81.8 million $ 6.06 million
Feb 18, 8 PM $ 0.0649
+0.13%
$ 82.32 million $ 6.02 million
Feb 18, 7 PM $ 0.0648
-1.00%
$ 82.21 million $ 6.06 million
Feb 18, 6 PM $ 0.0654
-1.75%
$ 83.05 million $ 5.87 million
Feb 18, 5 PM $ 0.0666
-0.54%
$ 84.52 million $ 5.6 million
Feb 18, 4 PM $ 0.0669
-0.79%
$ 84.98 million $ 5.32 million
Feb 18, 3 PM $ 0.0675
+1.31%
$ 85.65 million $ 5.29 million
Feb 18, 2 PM $ 0.0666
+0.25%
$ 84.54 million $ 5.17 million
Feb 18, 1 PM $ 0.0664
-1.86%
$ 84.33 million $ 5.19 million
Feb 18, 12 PM $ 0.0677
+1.03%
$ 85.94 million $ 5.12 million
Feb 18, 11 AM $ 0.067
+0.12%
$ 85.06 million $ 4.79 million
Feb 18, 10 AM $ 0.0669
-0.07%
$ 84.96 million $ 4.74 million
Feb 18, 9 AM $ 0.067
+0.14%
$ 85.01 million $ 4.65 million
Feb 18, 8 AM $ 0.0669
-0.65%
$ 84.9 million $ 4.67 million
Feb 18, 7 AM $ 0.0673
+1.60%
$ 85.46 million $ 4.37 million
Feb 18, 6 AM $ 0.0663
+0.21%
$ 84.11 million $ 3.98 million
Feb 18, 5 AM $ 0.0661
-0.14%
$ 83.94 million $ 3.93 million
Feb 18, 4 AM $ 0.0662
-0.40%
$ 84.06 million $ 3.95 million
Feb 18, 3 AM $ 0.0665
+0.83%
$ 84.4 million $ 3.93 million
Feb 18, 2 AM $ 0.0659
+1.03%
$ 83.7 million $ 3.85 million