Mina Protocol Token Historical Data

MINA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0659
+1.03%
$ 83.7 million $ 3.85 million
Feb 18, 1 AM $ 0.0653
-0.22%
$ 82.85 million $ 3.83 million
Feb 18, 12 AM $ 0.0654
+0.02%
$ 83.03 million $ 3.88 million
Feb 17, 11 PM $ 0.0654
+0.14%
$ 83.02 million $ 3.85 million
Feb 17, 10 PM $ 0.0653
-0.53%
$ 82.9 million $ 3.86 million
Feb 17, 9 PM $ 0.0657
+0.41%
$ 83.34 million $ 3.84 million
Feb 17, 8 PM $ 0.0654
-0.65%
$ 83.01 million $ 3.86 million
Feb 17, 7 PM $ 0.0658
-0.35%
$ 83.55 million $ 3.83 million
Feb 17, 6 PM $ 0.0661
+1.19%
$ 83.84 million $ 3.82 million
Feb 17, 5 PM $ 0.0653
-0.82%
$ 82.86 million $ 3.75 million
Feb 17, 4 PM $ 0.0658
+0.40%
$ 83.54 million $ 3.74 million
Feb 17, 3 PM $ 0.0656
+1.10%
$ 83.21 million $ 3.64 million
Feb 17, 2 PM $ 0.0648
-1.32%
$ 82.3 million $ 3.87 million
Feb 17, 1 PM $ 0.0657
+0.17%
$ 83.4 million $ 3.71 million
Feb 17, 12 PM $ 0.0656
+0.25%
$ 83.26 million $ 3.8 million
Feb 17, 11 AM $ 0.0654
+0.55%
$ 83.05 million $ 3.95 million
Feb 17, 10 AM $ 0.0651
-0.43%
$ 82.58 million $ 3.89 million
Feb 17, 9 AM $ 0.0654
+0.11%
$ 82.96 million $ 3.81 million
Feb 17, 8 AM $ 0.0653
-0.21%
$ 82.87 million $ 3.79 million
Feb 17, 7 AM $ 0.0654
-0.23%
$ 83.05 million $ 3.68 million
Feb 17, 6 AM $ 0.0656
+0.30%
$ 83.24 million $ 3.69 million
Feb 17, 5 AM $ 0.0654
-0.59%
$ 82.99 million $ 3.62 million
Feb 17, 4 AM $ 0.0658
+0.23%
$ 83.48 million $ 3.66 million
Feb 17, 3 AM $ 0.0656
-0.83%
$ 83.29 million $ 3.64 million
Feb 17, 2 AM $ 0.0662
+0.16%
$ 83.99 million $ 3.69 million
Feb 17, 1 AM $ 0.0661
-0.58%
$ 83.86 million $ 3.69 million
Feb 17, 12 AM $ 0.0665
-0.12%
$ 84.35 million $ 3.79 million
Feb 16, 11 PM $ 0.0665
-0.13%
$ 84.45 million $ 3.94 million
Feb 16, 10 PM $ 0.0666
-0.45%
$ 84.56 million $ 4.03 million
Feb 16, 9 PM $ 0.0669
+0.80%
$ 84.93 million $ 4.02 million
Feb 16, 8 PM $ 0.0664
+0.55%
$ 84.25 million $ 4.08 million
Feb 16, 7 PM $ 0.066
+0.21%
$ 83.8 million $ 4.06 million
Feb 16, 6 PM $ 0.0659
+0.06%
$ 83.62 million $ 4.17 million
Feb 16, 5 PM $ 0.0658
+0.29%
$ 83.57 million $ 4.41 million
Feb 16, 4 PM $ 0.0656
+0.58%
$ 83.33 million $ 4.61 million
Feb 16, 3 PM $ 0.0653
-1.47%
$ 82.85 million $ 4.95 million
Feb 16, 2 PM $ 0.0662
+0.57%
$ 84.08 million $ 4.71 million
Feb 16, 1 PM $ 0.0659
-1.79%
$ 83.61 million $ 4.74 million
Feb 16, 12 PM $ 0.0671
+1.44%
$ 85.13 million $ 5.1 million
Feb 16, 11 AM $ 0.0661
+0.16%
$ 83.91 million $ 5.28 million
Feb 16, 10 AM $ 0.066
-0.78%
$ 83.73 million $ 5.27 million
Feb 16, 9 AM $ 0.0665
+0.34%
$ 84.45 million $ 5.42 million
Feb 16, 8 AM $ 0.0663
+0.34%
$ 84.2 million $ 5.56 million
Feb 16, 7 AM $ 0.0661
-0.60%
$ 83.88 million $ 5.82 million
Feb 16, 6 AM $ 0.0665
+0.48%
$ 84.38 million $ 5.91 million
Feb 16, 5 AM $ 0.0662
-1.09%
$ 83.98 million $ 6.09 million
Feb 16, 4 AM $ 0.0669
+0.38%
$ 84.91 million $ 6.14 million
Feb 16, 3 AM $ 0.0666
-0.17%
$ 84.58 million $ 6.3 million
Feb 16, 2 AM $ 0.0667
+0.20%
$ 84.73 million $ 6.53 million
Feb 16, 1 AM $ 0.0666
-0.47%
$ 84.56 million $ 6.61 million