Mina Protocol Token Historical Data

MINA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0666
-0.47%
$ 84.56 million $ 6.61 million
Feb 16, 12 AM $ 0.0669
+0.65%
$ 84.96 million $ 6.66 million
Feb 15, 11 PM $ 0.0665
-0.05%
$ 84.41 million $ 6.65 million
Feb 15, 10 PM $ 0.0665
+0.27%
$ 84.45 million $ 6.64 million
Feb 15, 9 PM $ 0.0664
+0.13%
$ 84.23 million $ 6.71 million
Feb 15, 8 PM $ 0.0663
+0.87%
$ 84.12 million $ 6.73 million
Feb 15, 7 PM $ 0.0657
+0.05%
$ 83.4 million $ 6.9 million
Feb 15, 6 PM $ 0.0657
-1.21%
$ 83.38 million $ 6.92 million
Feb 15, 5 PM $ 0.0665
-0.85%
$ 84.38 million $ 6.78 million
Feb 15, 4 PM $ 0.067
+0.31%
$ 85.1 million $ 6.81 million
Feb 15, 3 PM $ 0.0668
-0.81%
$ 84.86 million $ 6.46 million
Feb 15, 2 PM $ 0.0674
-0.03%
$ 85.53 million $ 6.55 million
Feb 15, 1 PM $ 0.0674
+0.70%
$ 85.57 million $ 6.44 million
Feb 15, 12 PM $ 0.0669
-1.69%
$ 84.97 million $ 6.03 million
Feb 15, 11 AM $ 0.0681
+0.03%
$ 86.43 million $ 5.87 million
Feb 15, 10 AM $ 0.0681
-0.33%
$ 86.41 million $ 6.02 million
Feb 15, 9 AM $ 0.0683
+0.37%
$ 86.69 million $ 5.95 million
Feb 15, 8 AM $ 0.068
-1.16%
$ 86.4 million $ 5.9 million
Feb 15, 7 AM $ 0.0688
+0.15%
$ 87.38 million $ 5.75 million
Feb 15, 6 AM $ 0.0687
-0.29%
$ 87.26 million $ 5.64 million
Feb 15, 5 AM $ 0.0689
+0.40%
$ 87.63 million $ 5.53 million
Feb 15, 4 AM $ 0.0687
+0.04%
$ 87.15 million $ 5.5 million
Feb 15, 3 AM $ 0.0686
-0.25%
$ 87.11 million $ 5.6 million
Feb 15, 2 AM $ 0.0688
-0.08%
$ 87.33 million $ 5.34 million
Feb 15, 1 AM $ 0.0689
-0.09%
$ 87.36 million $ 5.24 million
Feb 15, 12 AM $ 0.0689
-0.34%
$ 87.48 million $ 5.16 million
Feb 14, 11 PM $ 0.0691
-0.69%
$ 87.77 million $ 5.06 million
Feb 14, 10 PM $ 0.0696
+0.37%
$ 88.39 million $ 4.97 million
Feb 14, 9 PM $ 0.0694
-0.24%
$ 88.06 million $ 4.92 million
Feb 14, 8 PM $ 0.0695
-0.77%
$ 88.15 million $ 4.99 million
Feb 14, 7 PM $ 0.0701
+0.87%
$ 88.95 million $ 4.78 million
Feb 14, 6 PM $ 0.0695
+0.98%
$ 88.18 million $ 4.71 million
Feb 14, 5 PM $ 0.0688
+0.11%
$ 87.34 million $ 4.62 million
Feb 14, 4 PM $ 0.0687
+0.47%
$ 87.23 million $ 4.4 million
Feb 14, 3 PM $ 0.0684
-0.05%
$ 86.83 million $ 4.5 million
Feb 14, 2 PM $ 0.0684
+1.16%
$ 86.91 million $ 4.92 million
Feb 14, 1 PM $ 0.0677
-0.79%
$ 85.89 million $ 5.13 million
Feb 14, 12 PM $ 0.0682
-0.61%
$ 86.56 million $ 5.08 million
Feb 14, 11 AM $ 0.0686
+1.04%
$ 87.1 million $ 4.97 million
Feb 14, 10 AM $ 0.0679
-0.75%
$ 86.2 million $ 4.88 million
Feb 14, 9 AM $ 0.0684
-0.45%
$ 86.85 million $ 4.94 million
Feb 14, 8 AM $ 0.0687
+0.21%
$ 87.25 million $ 4.89 million
Feb 14, 7 AM $ 0.0686
+0.53%
$ 87.06 million $ 4.91 million
Feb 14, 6 AM $ 0.0682
-0.11%
$ 86.6 million $ 4.98 million
Feb 14, 5 AM $ 0.0683
-0.71%
$ 86.69 million $ 5.05 million
Feb 14, 4 AM $ 0.0688
-0.44%
$ 87.32 million $ 5.13 million
Feb 14, 3 AM $ 0.0691
+0.19%
$ 87.7 million $ 4.92 million
Feb 14, 2 AM $ 0.069
-0.06%
$ 87.54 million $ 4.97 million
Feb 14, 1 AM $ 0.069
+0.15%
$ 87.59 million $ 5.09 million
Feb 14, 12 AM $ 0.0689
+0.48%
$ 87.46 million $ 5.21 million