Mina Protocol Token Historical Data

MINA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0689
+0.48%
$ 87.46 million $ 5.21 million
Feb 13, 11 PM $ 0.0686
+0.08%
$ 87.03 million $ 5.38 million
Feb 13, 10 PM $ 0.0685
-0.28%
$ 86.99 million $ 5.45 million
Feb 13, 9 PM $ 0.0687
-0.13%
$ 87.21 million $ 5.46 million
Feb 13, 8 PM $ 0.0688
+0.10%
$ 87.32 million $ 5.4 million
Feb 13, 7 PM $ 0.0687
-0.16%
$ 87.26 million $ 5.51 million
Feb 13, 6 PM $ 0.0688
-0.53%
$ 87.38 million $ 5.79 million
Feb 13, 5 PM $ 0.0692
-0.40%
$ 87.85 million $ 6.01 million
Feb 13, 4 PM $ 0.0695
+1.01%
$ 88.21 million $ 6.24 million
Feb 13, 3 PM $ 0.0688
+0.52%
$ 87.32 million $ 6.54 million
Feb 13, 2 PM $ 0.0684
+1.08%
$ 86.86 million $ 6.41 million
Feb 13, 1 PM $ 0.0677
+0.42%
$ 85.93 million $ 6.32 million
Feb 13, 12 PM $ 0.0674
-0.16%
$ 85.57 million $ 6.44 million
Feb 13, 11 AM $ 0.0675
-0.81%
$ 85.71 million $ 6.57 million
Feb 13, 10 AM $ 0.0681
+0.48%
$ 86.41 million $ 6.64 million
Feb 13, 9 AM $ 0.0677
-0.34%
$ 86.03 million $ 6.91 million
Feb 13, 8 AM $ 0.068
+1.08%
$ 86.28 million $ 7.53 million
Feb 13, 7 AM $ 0.0673
+0.71%
$ 85.28 million $ 7.68 million
Feb 13, 6 AM $ 0.0668
+0.85%
$ 84.76 million $ 7.62 million
Feb 13, 5 AM $ 0.0662
-0.80%
$ 84.05 million $ 7.59 million
Feb 13, 4 AM $ 0.0668
-0.21%
$ 84.73 million $ 7.65 million
Feb 13, 3 AM $ 0.0669
-0.02%
$ 84.91 million $ 7.82 million
Feb 13, 2 AM $ 0.0669
-0.15%
$ 84.9 million $ 7.99 million
Feb 13, 1 AM $ 0.067
+0.29%
$ 85.06 million $ 8.3 million
Feb 13, 12 AM $ 0.0668
-0.48%
$ 84.81 million $ 8.57 million
Feb 12, 11 PM $ 0.0671
+0.20%
$ 85.22 million $ 9.2 million
Feb 12, 10 PM $ 0.067
+1.06%
$ 85.06 million $ 9.45 million
Feb 12, 9 PM $ 0.0663
+0.26%
$ 84.16 million $ 9.73 million
Feb 12, 8 PM $ 0.0661
-0.59%
$ 83.94 million $ 10.06 million
Feb 12, 7 PM $ 0.0665
+0.30%
$ 84.5 million $ 10.27 million
Feb 12, 6 PM $ 0.0663
+0.05%
$ 84.24 million $ 10.38 million
Feb 12, 5 PM $ 0.0663
-0.06%
$ 84.14 million $ 11.42 million
Feb 12, 4 PM $ 0.0663
-1.57%
$ 84.18 million $ 12.04 million
Feb 12, 3 PM $ 0.0674
-0.80%
$ 85.53 million $ 12.23 million
Feb 12, 2 PM $ 0.0679
-0.73%
$ 86.22 million $ 12.81 million
Feb 12, 1 PM $ 0.0684
+0.77%
$ 86.81 million $ 13.28 million
Feb 12, 12 PM $ 0.0679
-1.90%
$ 86.18 million $ 13.49 million
Feb 12, 11 AM $ 0.0692
-1.26%
$ 87.85 million $ 13.62 million
Feb 12, 10 AM $ 0.0701
-0.47%
$ 88.97 million $ 13.72 million
Feb 12, 9 AM $ 0.0704
+2.24%
$ 89.46 million $ 13.58 million
Feb 12, 8 AM $ 0.0689
+0.30%
$ 87.43 million $ 12.99 million
Feb 12, 7 AM $ 0.0687
+0.19%
$ 87.15 million $ 12.85 million
Feb 12, 6 AM $ 0.0685
+0.56%
$ 87.11 million $ 12.9 million
Feb 12, 5 AM $ 0.0682
+0.15%
$ 86.52 million $ 13.37 million
Feb 12, 4 AM $ 0.0681
+0.22%
$ 86.4 million $ 13.46 million
Feb 12, 3 AM $ 0.0679
-0.40%
$ 86.23 million $ 13.75 million
Feb 12, 2 AM $ 0.0682
-0.28%
$ 86.62 million $ 13.94 million
Feb 12, 1 AM $ 0.0684
+0.77%
$ 86.86 million $ 13.78 million
Feb 12, 12 AM $ 0.0679
+2.89%
$ 86.22 million $ 13.79 million
Feb 11, 11 PM $ 0.066
-0.10%
$ 83.78 million $ 13.48 million