Mina Protocol Token Historical Data

MINA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.066
-0.10%
$ 83.78 million $ 13.48 million
Feb 11, 10 PM $ 0.0661
-0.76%
$ 83.87 million $ 13.4 million
Feb 11, 9 PM $ 0.0666
+0.65%
$ 84.51 million $ 13.26 million
Feb 11, 8 PM $ 0.0661
+0.25%
$ 83.96 million $ 13.08 million
Feb 11, 7 PM $ 0.066
-1.31%
$ 83.75 million $ 12.94 million
Feb 11, 6 PM $ 0.0669
+1.00%
$ 84.87 million $ 12.91 million
Feb 11, 5 PM $ 0.0662
+1.03%
$ 84.03 million $ 11.96 million
Feb 11, 4 PM $ 0.0655
+0.77%
$ 83.17 million $ 11.33 million
Feb 11, 3 PM $ 0.065
+1.07%
$ 82.54 million $ 10.91 million
Feb 11, 2 PM $ 0.0643
-0.77%
$ 81.67 million $ 10.76 million
Feb 11, 1 PM $ 0.0648
+0.68%
$ 82.3 million $ 10.87 million
Feb 11, 12 PM $ 0.0644
+1.40%
$ 81.74 million $ 11.33 million
Feb 11, 11 AM $ 0.0635
+1.47%
$ 80.59 million $ 11.88 million
Feb 11, 10 AM $ 0.0626
-0.41%
$ 79.44 million $ 12.35 million
Feb 11, 9 AM $ 0.0628
-0.50%
$ 79.77 million $ 12.54 million
Feb 11, 8 AM $ 0.0632
+0.75%
$ 80.25 million $ 13.24 million
Feb 11, 7 AM $ 0.0627
+0.49%
$ 79.65 million $ 13.79 million
Feb 11, 6 AM $ 0.0624
-1.34%
$ 79.18 million $ 14.19 million
Feb 11, 5 AM $ 0.0632
-0.37%
$ 80.26 million $ 14.74 million
Feb 11, 4 AM $ 0.0635
-1.52%
$ 80.57 million $ 15.81 million
Feb 11, 3 AM $ 0.0644
-1.09%
$ 81.78 million $ 16.63 million
Feb 11, 2 AM $ 0.0651
-0.21%
$ 82.69 million $ 18.58 million
Feb 11, 1 AM $ 0.0653
+0.40%
$ 82.89 million $ 20.79 million
Feb 11, 12 AM $ 0.065
-1.63%
$ 82.54 million $ 25.05 million
Feb 10, 11 PM $ 0.0661
+1.03%
$ 83.9 million $ 30.01 million
Feb 10, 10 PM $ 0.0654
-0.47%
$ 83.05 million $ 30.71 million
Feb 10, 9 PM $ 0.0657
-0.80%
$ 83.44 million $ 30.9 million
Feb 10, 8 PM $ 0.0663
+0.24%
$ 84.11 million $ 30.85 million
Feb 10, 7 PM $ 0.0661
+1.02%
$ 83.91 million $ 30.66 million
Feb 10, 6 PM $ 0.0654
-1.30%
$ 83.06 million $ 30.33 million
Feb 10, 5 PM $ 0.0663
+0.70%
$ 84.15 million $ 30.38 million
Feb 10, 4 PM $ 0.0658
-0.36%
$ 83.57 million $ 30.03 million
Feb 10, 3 PM $ 0.0661
+0.37%
$ 83.87 million $ 30.04 million
Feb 10, 2 PM $ 0.0658
+0.23%
$ 83.56 million $ 30.27 million
Feb 10, 1 PM $ 0.0657
-0.79%
$ 83.37 million $ 29.73 million
Feb 10, 12 PM $ 0.0662
+1.14%
$ 84.03 million $ 29 million
Feb 10, 11 AM $ 0.0655
+0.51%
$ 83.09 million $ 27.93 million
Feb 10, 10 AM $ 0.0651
-1.54%
$ 82.57 million $ 27.34 million
Feb 10, 9 AM $ 0.0661
+0.12%
$ 83.95 million $ 27.34 million
Feb 10, 8 AM $ 0.0661
+0.70%
$ 83.87 million $ 26.81 million
Feb 10, 7 AM $ 0.0656
+1.20%
$ 83.29 million $ 25.97 million
Feb 10, 6 AM $ 0.0648
-1.99%
$ 82.3 million $ 25.37 million
Feb 10, 5 AM $ 0.0662
-0.18%
$ 83.97 million $ 24.74 million
Feb 10, 4 AM $ 0.0663
-0.98%
$ 84.12 million $ 23.48 million
Feb 10, 3 AM $ 0.0669
-1.13%
$ 85 million $ 22.36 million
Feb 10, 2 AM $ 0.0677
+1.68%
$ 85.93 million $ 20.17 million
Feb 10, 1 AM $ 0.0666
+3.75%
$ 84.51 million $ 18.24 million
Feb 10, 12 AM $ 0.0642
+1.79%
$ 81.45 million $ 12.53 million
Feb 9, 11 PM $ 0.0631
-2.12%
$ 79.95 million $ 7.07 million
Feb 9, 10 PM $ 0.0644
-0.23%
$ 81.78 million $ 6.27 million