Mina Protocol Token Historical Data

MINA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0631
-2.12%
$ 79.95 million $ 7.07 million
Feb 9, 10 PM $ 0.0644
-0.23%
$ 81.78 million $ 6.27 million
Feb 9, 9 PM $ 0.0646
-0.04%
$ 81.96 million $ 5.98 million
Feb 9, 8 PM $ 0.0646
-0.91%
$ 81.99 million $ 5.96 million
Feb 9, 7 PM $ 0.0652
+0.75%
$ 82.75 million $ 5.9 million
Feb 9, 6 PM $ 0.0647
-1.01%
$ 82.13 million $ 5.78 million
Feb 9, 5 PM $ 0.0654
+0.67%
$ 82.96 million $ 5.69 million
Feb 9, 4 PM $ 0.0649
+0.74%
$ 82.45 million $ 5.58 million
Feb 9, 3 PM $ 0.0644
+0.92%
$ 81.81 million $ 5.59 million
Feb 9, 2 PM $ 0.0639
+1.48%
$ 81.06 million $ 5.54 million
Feb 9, 1 PM $ 0.0629
-0.40%
$ 79.88 million $ 5.35 million
Feb 9, 12 PM $ 0.0632
+0.93%
$ 80.2 million $ 5.28 million
Feb 9, 11 AM $ 0.0626
+0.63%
$ 79.46 million $ 5.3 million
Feb 9, 10 AM $ 0.0622
-1.51%
$ 78.97 million $ 5.34 million
Feb 9, 9 AM $ 0.0632
-1.48%
$ 80.17 million $ 5.12 million
Feb 9, 8 AM $ 0.0641
-0.79%
$ 81.38 million $ 4.89 million
Feb 9, 7 AM $ 0.0646
-1.03%
$ 82.03 million $ 4.9 million
Feb 9, 6 AM $ 0.0653
-0.38%
$ 82.9 million $ 4.89 million
Feb 9, 5 AM $ 0.0655
+0.85%
$ 83.2 million $ 4.76 million
Feb 9, 4 AM $ 0.065
-0.65%
$ 82.49 million $ 4.63 million
Feb 9, 3 AM $ 0.0654
+0.71%
$ 83.04 million $ 4.54 million
Feb 9, 2 AM $ 0.065
-0.02%
$ 82.45 million $ 4.45 million
Feb 9, 1 AM $ 0.065
+0.39%
$ 82.46 million $ 4.38 million
Feb 9, 12 AM $ 0.0647
-0.88%
$ 82.14 million $ 4.2 million
Feb 8, 11 PM $ 0.0653
+0.21%
$ 82.87 million $ 4.03 million
Feb 8, 10 PM $ 0.0651
+0.17%
$ 82.61 million $ 3.84 million
Feb 8, 9 PM $ 0.065
-0.44%
$ 82.54 million $ 3.85 million
Feb 8, 8 PM $ 0.0653
-0.96%
$ 82.91 million $ 3.82 million
Feb 8, 7 PM $ 0.0659
+0.26%
$ 83.7 million $ 4.02 million
Feb 8, 6 PM $ 0.0658
+1.51%
$ 83.53 million $ 3.95 million
Feb 8, 5 PM $ 0.0648
+0.75%
$ 82.29 million $ 3.98 million
Feb 8, 4 PM $ 0.0643
-1.85%
$ 81.71 million $ 3.97 million
Feb 8, 3 PM $ 0.0656
-1.52%
$ 83.21 million $ 4.99 million
Feb 8, 2 PM $ 0.0666
+0.77%
$ 84.5 million $ 5.14 million
Feb 8, 1 PM $ 0.066
+0.17%
$ 83.84 million $ 5.15 million
Feb 8, 12 PM $ 0.0659
-0.29%
$ 83.69 million $ 5.06 million
Feb 8, 11 AM $ 0.0661
+1.06%
$ 83.93 million $ 5.25 million
Feb 8, 10 AM $ 0.0654
-0.87%
$ 83.05 million $ 5.13 million
Feb 8, 9 AM $ 0.066
-0.59%
$ 83.78 million $ 5.16 million
Feb 8, 8 AM $ 0.0664
+1.22%
$ 84.28 million $ 5.17 million
Feb 8, 7 AM $ 0.0656
+0.21%
$ 83.26 million $ 5.17 million
Feb 8, 6 AM $ 0.0655
-0.24%
$ 83.1 million $ 5.54 million
Feb 8, 5 AM $ 0.0656
-0.23%
$ 83.3 million $ 5.74 million
Feb 8, 4 AM $ 0.0658
+0.39%
$ 83.45 million $ 5.97 million
Feb 8, 3 AM $ 0.0655
-0.23%
$ 83.16 million $ 6.19 million
Feb 8, 2 AM $ 0.0657
-0.38%
$ 83.35 million $ 6.36 million
Feb 8, 1 AM $ 0.0659
+0.08%
$ 83.67 million $ 6.45 million
Feb 8, 12 AM $ 0.0659
-1.05%
$ 83.59 million $ 6.66 million
Feb 7, 11 PM $ 0.0666
-0.06%
$ 84.49 million $ 7.29 million
Feb 7, 10 PM $ 0.0666
-0.62%
$ 84.54 million $ 7.44 million