Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 11 PM $0.053
+0.08%
$67.31 million $3.95 million
Mar 31, 10 PM $0.053
+0.12%
$67.26 million $3.97 million
Mar 31, 9 PM $0.0529
+0.14%
$67.18 million $3.95 million
Mar 31, 8 PM $0.0529
+0.04%
$67.09 million $3.98 million
Mar 31, 7 PM $0.0528
-0.29%
$67.06 million $3.99 million
Mar 31, 6 PM $0.053
+0.17%
$67.26 million $3.98 million
Mar 31, 5 PM $0.0529
-0.59%
$67.14 million $4.07 million
Mar 31, 4 PM $0.0532
+0.66%
$67.54 million $4.07 million
Mar 31, 3 PM $0.0529
+0.08%
$67.1 million $4.01 million
Mar 31, 2 PM $0.0528
-0.70%
$67.05 million $4.03 million
Mar 31, 1 PM $0.0532
+0.78%
$67.52 million $3.87 million
Mar 31, 12 PM $0.0528
+0.19%
$67.01 million $3.79 million
Mar 31, 11 AM $0.0527
-0.36%
$66.88 million $3.79 million
Mar 31, 10 AM $0.0529
+0.77%
$67.12 million $3.74 million
Mar 31, 9 AM $0.0525
-0.64%
$66.61 million $3.35 million
Mar 31, 8 AM $0.0528
-0.69%
$67.04 million $3.18 million
Mar 31, 7 AM $0.0532
+0.08%
$67.49 million $3.19 million
Mar 31, 6 AM $0.0532
+0.07%
$67.47 million $3.12 million
Mar 31, 5 AM $0.0531
+0.67%
$67.42 million $3.17 million
Mar 31, 4 AM $0.0528
-0.15%
$66.97 million $3.18 million
Mar 31, 3 AM $0.0528
-0.73%
$67.07 million $3.16 million
Mar 31, 2 AM $0.0532
+0.50%
$67.56 million $3.19 million
Mar 31, 1 AM $0.053
+0.78%
$67.23 million $3.17 million
Mar 31, 12 AM $0.0526
-0.53%
$66.71 million $3.14 million
Mar 30, 11 PM $0.0528
-0.30%
$67.07 million $3.25 million
Mar 30, 10 PM $0.053
-0.30%
$67.26 million $3.41 million
Mar 30, 9 PM $0.0532
+0.57%
$67.47 million $3.79 million
Mar 30, 8 PM $0.0528
+0.12%
$67.08 million $3.94 million
Mar 30, 7 PM $0.0528
-0.51%
$67 million $3.96 million
Mar 30, 6 PM $0.0531
-0.87%
$67.34 million $3.96 million
Mar 30, 5 PM $0.0535
-0.13%
$67.93 million $3.93 million
Mar 30, 4 PM $0.0536
-0.14%
$68.02 million $3.81 million
Mar 30, 3 PM $0.0537
-0.40%
$68.11 million $3.77 million
Mar 30, 2 PM $0.0539
+0.13%
$68.39 million $3.77 million
Mar 30, 1 PM $0.0538
-0.73%
$68.3 million $3.75 million
Mar 30, 12 PM $0.0542
-0.03%
$68.8 million $3.82 million
Mar 30, 11 AM $0.0542
+0.08%
$68.83 million $3.86 million
Mar 30, 10 AM $0.0542
+0.28%
$68.77 million $3.78 million
Mar 30, 9 AM $0.054
-1.12%
$68.58 million $3.81 million
Mar 30, 8 AM $0.0546
+0.17%
$69.36 million $4.01 million
Mar 30, 7 AM $0.0546
+0.24%
$69.25 million $3.96 million
Mar 30, 6 AM $0.0544
-0.78%
$69.08 million $4.01 million
Mar 30, 5 AM $0.0548
-0.13%
$69.62 million $3.97 million
Mar 30, 4 AM $0.0549
+0.60%
$69.71 million $3.96 million
Mar 30, 3 AM $0.0546
+0.13%
$69.3 million $3.88 million
Mar 30, 2 AM $0.0545
+0.66%
$69.21 million $3.87 million
Mar 30, 1 AM $0.0542
+0.55%
$68.75 million $3.79 million
Mar 30, 12 AM $0.0539
+1.40%
$68.38 million $3.85 million
Mar 29, 11 PM $0.0531
-0.37%
$67.43 million $3.81 million
Mar 29, 10 PM $0.0533
-1.35%
$67.68 million $3.74 million