Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 10 PM $0.0533
-1.35%
$67.68 million $3.74 million
Mar 29, 9 PM $0.0541
+0.19%
$68.61 million $3.39 million
Mar 29, 8 PM $0.0539
+1.43%
$68.48 million $3.21 million
Mar 29, 7 PM $0.0532
+0.31%
$67.51 million $3.23 million
Mar 29, 6 PM $0.053
+0.22%
$67.31 million $3.19 million
Mar 29, 5 PM $0.0529
+0.22%
$67.16 million $3.2 million
Mar 29, 4 PM $0.0528
+0.02%
$67.01 million $3.27 million
Mar 29, 3 PM $0.0528
-0.13%
$67 million $3.37 million
Mar 29, 2 PM $0.0529
+0.08%
$67.09 million $3.47 million
Mar 29, 1 PM $0.0528
-0.15%
$67.03 million $3.47 million
Mar 29, 12 PM $0.0529
-0.21%
$67.13 million $3.54 million
Mar 29, 11 AM $0.053
+0.04%
$67.28 million $3.51 million
Mar 29, 10 AM $0.053
+0.12%
$67.25 million $3.44 million
Mar 29, 9 AM $0.0529
+0.17%
$67.17 million $3.45 million
Mar 29, 8 AM $0.0528
-0.40%
$67.05 million $3.2 million
Mar 29, 7 AM $0.053
-0.71%
$67.32 million $3.16 million
Mar 29, 6 AM $0.0534
+0.18%
$67.8 million $3.09 million
Mar 29, 5 AM $0.0533
-0.08%
$67.68 million $3.18 million
Mar 29, 4 AM $0.0534
-0.08%
$67.73 million $3.18 million
Mar 29, 3 AM $0.0534
+0.07%
$67.79 million $3.17 million
Mar 29, 2 AM $0.0534
+0.19%
$67.74 million $3.13 million
Mar 29, 1 AM $0.0533
+0.39%
$67.61 million $3.2 million
Mar 29, 12 AM $0.0531
-0.81%
$67.34 million $3.23 million
Mar 28, 11 PM $0.0535
-0.42%
$67.9 million $3.12 million
Mar 28, 10 PM $0.0537
+0.53%
$68.19 million $3.03 million
Mar 28, 9 PM $0.0534
-0.79%
$67.83 million $2.99 million
Mar 28, 8 PM $0.0539
-0.06%
$68.36 million $2.94 million
Mar 28, 7 PM $0.0539
-0.29%
$68.4 million $2.98 million
Mar 28, 6 PM $0.054
+1.09%
$68.6 million $3.05 million
Mar 28, 5 PM $0.0535
-0.02%
$67.86 million $3.02 million
Mar 28, 4 PM $0.0535
+0.85%
$67.88 million $3.01 million
Mar 28, 3 PM $0.053
+0.25%
$67.31 million $2.97 million
Mar 28, 2 PM $0.0529
-0.59%
$67.14 million $3.06 million
Mar 28, 1 PM $0.0532
+1.03%
$67.53 million $3.16 million
Mar 28, 12 PM $0.0527
-0.52%
$66.85 million $3.15 million
Mar 28, 11 AM $0.0529
+0.16%
$67.2 million $3.43 million
Mar 28, 10 AM $0.0529
-0.36%
$67.09 million $3.67 million
Mar 28, 9 AM $0.053
-0.34%
$67.32 million $3.92 million
Mar 28, 8 AM $0.0532
+0.16%
$67.55 million $4.03 million
Mar 28, 7 AM $0.0531
+0.26%
$67.44 million $4.19 million
Mar 28, 6 AM $0.053
+0.11%
$67.27 million $4.2 million
Mar 28, 5 AM $0.0529
+0.29%
$67.19 million $4.08 million
Mar 28, 4 AM $0.0528
+0.11%
$67.01 million $4.04 million
Mar 28, 3 AM $0.0527
+0.19%
$66.94 million $4.03 million
Mar 28, 2 AM $0.0526
-0.03%
$66.82 million $4.02 million
Mar 28, 1 AM $0.0527
-0.78%
$66.85 million $3.96 million
Mar 28, 12 AM $0.0531
-0.29%
$67.38 million $3.84 million
Mar 27, 11 PM $0.0532
-0.20%
$67.58 million $3.74 million
Mar 27, 10 PM $0.0533
-0.08%
$67.71 million $3.73 million
Mar 27, 9 PM $0.0534
-0.08%
$67.75 million $3.68 million