Mina Protocol Token Historical Data

MINA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0651
+0.17%
$ 82.61 million $ 3.84 million
Feb 8, 9 PM $ 0.065
-0.44%
$ 82.54 million $ 3.85 million
Feb 8, 8 PM $ 0.0653
-0.96%
$ 82.91 million $ 3.82 million
Feb 8, 7 PM $ 0.0659
+0.26%
$ 83.7 million $ 4.02 million
Feb 8, 6 PM $ 0.0658
+1.51%
$ 83.53 million $ 3.95 million
Feb 8, 5 PM $ 0.0648
+0.75%
$ 82.29 million $ 3.98 million
Feb 8, 4 PM $ 0.0643
-1.85%
$ 81.71 million $ 3.97 million
Feb 8, 3 PM $ 0.0656
-1.52%
$ 83.21 million $ 4.99 million
Feb 8, 2 PM $ 0.0666
+0.77%
$ 84.5 million $ 5.14 million
Feb 8, 1 PM $ 0.066
+0.17%
$ 83.84 million $ 5.15 million
Feb 8, 12 PM $ 0.0659
-0.29%
$ 83.69 million $ 5.06 million
Feb 8, 11 AM $ 0.0661
+1.06%
$ 83.93 million $ 5.25 million
Feb 8, 10 AM $ 0.0654
-0.87%
$ 83.05 million $ 5.13 million
Feb 8, 9 AM $ 0.066
-0.59%
$ 83.78 million $ 5.16 million
Feb 8, 8 AM $ 0.0664
+1.22%
$ 84.28 million $ 5.17 million
Feb 8, 7 AM $ 0.0656
+0.21%
$ 83.26 million $ 5.17 million
Feb 8, 6 AM $ 0.0655
-0.24%
$ 83.1 million $ 5.54 million
Feb 8, 5 AM $ 0.0656
-0.23%
$ 83.3 million $ 5.74 million
Feb 8, 4 AM $ 0.0658
+0.39%
$ 83.45 million $ 5.97 million
Feb 8, 3 AM $ 0.0655
-0.23%
$ 83.16 million $ 6.19 million
Feb 8, 2 AM $ 0.0657
-0.38%
$ 83.35 million $ 6.36 million
Feb 8, 1 AM $ 0.0659
+0.08%
$ 83.67 million $ 6.45 million
Feb 8, 12 AM $ 0.0659
-1.05%
$ 83.59 million $ 6.66 million
Feb 7, 11 PM $ 0.0666
-0.06%
$ 84.49 million $ 7.29 million
Feb 7, 10 PM $ 0.0666
-0.62%
$ 84.54 million $ 7.44 million
Feb 7, 9 PM $ 0.067
-0.64%
$ 85.07 million $ 7.65 million
Feb 7, 8 PM $ 0.0675
-0.13%
$ 85.62 million $ 7.67 million
Feb 7, 7 PM $ 0.0675
-0.19%
$ 85.73 million $ 7.6 million
Feb 7, 6 PM $ 0.0677
+1.81%
$ 85.89 million $ 7.82 million
Feb 7, 5 PM $ 0.0665
+0.35%
$ 84.33 million $ 7.99 million
Feb 7, 4 PM $ 0.0662
+0.45%
$ 84.07 million $ 8.3 million
Feb 7, 3 PM $ 0.0659
+1.00%
$ 83.68 million $ 7.42 million
Feb 7, 2 PM $ 0.0653
-0.94%
$ 82.86 million $ 7.78 million
Feb 7, 1 PM $ 0.0659
-0.96%
$ 83.65 million $ 8.08 million
Feb 7, 12 PM $ 0.0665
+2.43%
$ 84.46 million $ 8.25 million
Feb 7, 11 AM $ 0.065
+0.28%
$ 82.44 million $ 8.09 million
Feb 7, 10 AM $ 0.0648
-0.46%
$ 82.22 million $ 8.23 million
Feb 7, 9 AM $ 0.0651
-0.94%
$ 82.6 million $ 9.34 million
Feb 7, 8 AM $ 0.0657
+0.55%
$ 83.38 million $ 9.48 million
Feb 7, 7 AM $ 0.0653
-1.72%
$ 82.93 million $ 9.55 million
Feb 7, 6 AM $ 0.0665
-1.22%
$ 84.56 million $ 9.44 million
Feb 7, 5 AM $ 0.0673
-0.44%
$ 85.45 million $ 9.65 million
Feb 7, 4 AM $ 0.0676
-0.44%
$ 85.78 million $ 9.85 million
Feb 7, 3 AM $ 0.0679
+0.47%
$ 86.2 million $ 9.93 million
Feb 7, 2 AM $ 0.0676
+1.00%
$ 85.79 million $ 10.13 million
Feb 7, 1 AM $ 0.0669
+0.31%
$ 84.94 million $ 10.39 million
Feb 7, 12 AM $ 0.0667
-0.75%
$ 84.68 million $ 10.74 million
Feb 6, 11 PM $ 0.0672
-1.04%
$ 85.28 million $ 14.59 million
Feb 6, 10 PM $ 0.0679
+1.22%
$ 86.18 million $ 15 million
Feb 6, 9 PM $ 0.0671
+0.88%
$ 85.14 million $ 15.37 million