Mina Protocol Token Historical Data

MINA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0671
+0.88%
$ 85.14 million $ 15.37 million
Feb 6, 8 PM $ 0.0665
-0.37%
$ 84.4 million $ 16.23 million
Feb 6, 7 PM $ 0.0667
+0.50%
$ 84.73 million $ 17.34 million
Feb 6, 6 PM $ 0.0664
-1.50%
$ 84.29 million $ 17.74 million
Feb 6, 5 PM $ 0.0674
+0.50%
$ 85.58 million $ 18.23 million
Feb 6, 4 PM $ 0.0671
+1.82%
$ 85.15 million $ 18.74 million
Feb 6, 3 PM $ 0.0659
+0.25%
$ 83.63 million $ 19.29 million
Feb 6, 2 PM $ 0.0657
+2.66%
$ 83.51 million $ 20.99 million
Feb 6, 1 PM $ 0.064
+1.49%
$ 81.23 million $ 21.14 million
Feb 6, 12 PM $ 0.0631
-1.04%
$ 80.07 million $ 21.08 million
Feb 6, 11 AM $ 0.0637
+0.54%
$ 80.88 million $ 21.42 million
Feb 6, 10 AM $ 0.0634
+1.03%
$ 80.46 million $ 21.61 million
Feb 6, 9 AM $ 0.0628
+3.04%
$ 79.67 million $ 20.46 million
Feb 6, 8 AM $ 0.0609
-1.10%
$ 77.43 million $ 20.4 million
Feb 6, 7 AM $ 0.0616
+0.27%
$ 78.19 million $ 20.29 million
Feb 6, 6 AM $ 0.0614
-1.12%
$ 77.98 million $ 20.2 million
Feb 6, 5 AM $ 0.0621
+2.07%
$ 78.86 million $ 20.05 million
Feb 6, 4 AM $ 0.0609
+0.94%
$ 77.39 million $ 19.86 million
Feb 6, 3 AM $ 0.0603
+0.67%
$ 76.66 million $ 19.7 million
Feb 6, 2 AM $ 0.0599
-2.20%
$ 76.04 million $ 19.51 million
Feb 6, 1 AM $ 0.0613
+2.74%
$ 77.75 million $ 19.32 million
Feb 6, 12 AM $ 0.0596
-0.36%
$ 75.67 million $ 18.95 million
Feb 5, 11 PM $ 0.0598
-1.78%
$ 75.95 million $ 14.6 million
Feb 5, 10 PM $ 0.0609
+1.19%
$ 77.33 million $ 14.45 million
Feb 5, 9 PM $ 0.0602
-0.29%
$ 76.39 million $ 14.15 million
Feb 5, 8 PM $ 0.0604
-3.26%
$ 76.64 million $ 13.35 million
Feb 5, 7 PM $ 0.0624
-0.33%
$ 79.22 million $ 12.32 million
Feb 5, 6 PM $ 0.0626
-0.55%
$ 79.45 million $ 12.11 million
Feb 5, 5 PM $ 0.0629
-2.93%
$ 79.89 million $ 11.94 million
Feb 5, 4 PM $ 0.0649
-0.33%
$ 82.32 million $ 11.51 million
Feb 5, 3 PM $ 0.0651
-3.03%
$ 82.59 million $ 11.08 million
Feb 5, 2 PM $ 0.0671
+1.30%
$ 85.17 million $ 9.95 million
Feb 5, 1 PM $ 0.0662
+0.24%
$ 84.07 million $ 9.81 million
Feb 5, 12 PM $ 0.0661
-1.58%
$ 83.87 million $ 9.82 million
Feb 5, 11 AM $ 0.0671
-0.86%
$ 85.19 million $ 9.5 million
Feb 5, 10 AM $ 0.0677
-2.16%
$ 85.94 million $ 9.39 million
Feb 5, 9 AM $ 0.0692
-0.69%
$ 87.84 million $ 9.38 million
Feb 5, 8 AM $ 0.0697
+1.12%
$ 88.48 million $ 9.65 million
Feb 5, 7 AM $ 0.0689
+0.20%
$ 87.47 million $ 9.56 million
Feb 5, 6 AM $ 0.0688
-0.84%
$ 87.3 million $ 9.58 million
Feb 5, 5 AM $ 0.0694
+0.00%
$ 88.04 million $ 9.48 million
Feb 5, 4 AM $ 0.0694
-0.05%
$ 88.03 million $ 9.31 million
Feb 5, 3 AM $ 0.0694
-0.60%
$ 88.07 million $ 9.12 million
Feb 5, 2 AM $ 0.0698
-0.81%
$ 88.71 million $ 9.13 million
Feb 5, 1 AM $ 0.0704
-0.11%
$ 89.33 million $ 9.07 million
Feb 5, 12 AM $ 0.0705
-0.66%
$ 89.43 million $ 8.96 million
Feb 4, 11 PM $ 0.0709
+0.60%
$ 90.04 million $ 9.05 million
Feb 4, 10 PM $ 0.0705
+0.07%
$ 89.48 million $ 8.96 million
Feb 4, 9 PM $ 0.0704
-1.21%
$ 89.42 million $ 8.91 million
Feb 4, 8 PM $ 0.0713
-0.78%
$ 90.52 million $ 9.15 million