Mina Protocol Token Historical Data

MINA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0704
-1.21%
$ 89.42 million $ 8.91 million
Feb 4, 8 PM $ 0.0713
-0.78%
$ 90.52 million $ 9.15 million
Feb 4, 7 PM $ 0.0719
+1.86%
$ 91.22 million $ 9.82 million
Feb 4, 6 PM $ 0.0706
+1.30%
$ 89.58 million $ 10.34 million
Feb 4, 5 PM $ 0.0697
-0.46%
$ 88.51 million $ 10.58 million
Feb 4, 4 PM $ 0.07
+0.36%
$ 88.94 million $ 10.74 million
Feb 4, 3 PM $ 0.0697
-0.20%
$ 88.43 million $ 10.78 million
Feb 4, 2 PM $ 0.0699
-0.84%
$ 88.7 million $ 11.16 million
Feb 4, 1 PM $ 0.0705
-1.45%
$ 89.45 million $ 11.16 million
Feb 4, 12 PM $ 0.0715
-0.49%
$ 90.76 million $ 11.18 million
Feb 4, 11 AM $ 0.0719
-0.37%
$ 91.2 million $ 11.34 million
Feb 4, 10 AM $ 0.0721
-0.23%
$ 91.55 million $ 11.43 million
Feb 4, 9 AM $ 0.0723
-0.01%
$ 91.76 million $ 11.73 million
Feb 4, 8 AM $ 0.0723
+0.05%
$ 91.76 million $ 11.55 million
Feb 4, 7 AM $ 0.0723
+0.37%
$ 91.72 million $ 11.68 million
Feb 4, 6 AM $ 0.072
+0.72%
$ 91.38 million $ 11.87 million
Feb 4, 5 AM $ 0.0715
-0.67%
$ 90.72 million $ 12.07 million
Feb 4, 4 AM $ 0.072
-0.41%
$ 91.34 million $ 12.51 million
Feb 4, 3 AM $ 0.0723
+1.31%
$ 91.76 million $ 12.93 million
Feb 4, 2 AM $ 0.0713
-0.45%
$ 90.53 million $ 12.98 million
Feb 4, 1 AM $ 0.0716
+0.77%
$ 90.94 million $ 13.11 million
Feb 4, 12 AM $ 0.0711
+1.03%
$ 90.24 million $ 13.09 million
Feb 3, 11 PM $ 0.0704
-1.23%
$ 89.33 million $ 13.02 million
Feb 3, 10 PM $ 0.0712
-1.43%
$ 90.44 million $ 12.88 million
Feb 3, 9 PM $ 0.0723
-1.73%
$ 91.75 million $ 12.86 million
Feb 3, 8 PM $ 0.0736
+2.87%
$ 93.37 million $ 12.62 million
Feb 3, 7 PM $ 0.0715
+4.64%
$ 90.76 million $ 11.92 million
Feb 3, 6 PM $ 0.0683
-1.92%
$ 86.66 million $ 10.96 million
Feb 3, 5 PM $ 0.0697
-2.47%
$ 88.44 million $ 10.19 million
Feb 3, 4 PM $ 0.0714
-2.47%
$ 90.68 million $ 9.79 million
Feb 3, 3 PM $ 0.0732
+2.60%
$ 92.98 million $ 9.41 million
Feb 3, 2 PM $ 0.0714
-2.13%
$ 90.62 million $ 8.76 million
Feb 3, 1 PM $ 0.0729
-1.29%
$ 92.6 million $ 8.74 million
Feb 3, 12 PM $ 0.0739
+1.09%
$ 93.81 million $ 8.97 million
Feb 3, 11 AM $ 0.0731
+0.50%
$ 92.8 million $ 9.12 million
Feb 3, 10 AM $ 0.0727
-0.91%
$ 92.41 million $ 8.87 million
Feb 3, 9 AM $ 0.0734
-0.87%
$ 93.17 million $ 9.05 million
Feb 3, 8 AM $ 0.074
-0.24%
$ 93.99 million $ 9.49 million
Feb 3, 7 AM $ 0.0742
+0.00%
$ 94.22 million $ 9.64 million
Feb 3, 6 AM $ 0.0742
+1.31%
$ 94.22 million $ 9.65 million
Feb 3, 5 AM $ 0.0733
-2.23%
$ 93.05 million $ 10.48 million
Feb 3, 4 AM $ 0.0749
+0.88%
$ 95.21 million $ 10.72 million
Feb 3, 3 AM $ 0.0743
+3.02%
$ 94.3 million $ 11.27 million
Feb 3, 2 AM $ 0.0721
-0.89%
$ 91.54 million $ 11.85 million
Feb 3, 1 AM $ 0.0728
-0.44%
$ 92.37 million $ 12.06 million
Feb 3, 12 AM $ 0.0731
-0.83%
$ 92.63 million $ 12.37 million
Feb 2, 11 PM $ 0.0737
+0.38%
$ 93.55 million $ 13.03 million
Feb 2, 10 PM $ 0.0734
-0.46%
$ 93.16 million $ 13.88 million
Feb 2, 9 PM $ 0.0738
+1.95%
$ 93.62 million $ 14.16 million
Feb 2, 8 PM $ 0.0723
-0.13%
$ 91.83 million $ 14.21 million