Mina Protocol Token Historical Data

MINA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0738
+1.95%
$ 93.62 million $ 14.16 million
Feb 2, 8 PM $ 0.0723
-0.13%
$ 91.83 million $ 14.21 million
Feb 2, 7 PM $ 0.0724
-0.37%
$ 91.95 million $ 14.59 million
Feb 2, 6 PM $ 0.0727
-0.04%
$ 92.29 million $ 15.02 million
Feb 2, 5 PM $ 0.0727
-1.03%
$ 92.32 million $ 15.43 million
Feb 2, 4 PM $ 0.0735
-0.76%
$ 93.35 million $ 15.77 million
Feb 2, 3 PM $ 0.0741
+1.78%
$ 94 million $ 16.53 million
Feb 2, 2 PM $ 0.0728
+0.19%
$ 92.35 million $ 17.58 million
Feb 2, 1 PM $ 0.0726
-0.29%
$ 92.18 million $ 18.11 million
Feb 2, 12 PM $ 0.0728
+2.02%
$ 92.44 million $ 21.25 million
Feb 2, 11 AM $ 0.0714
+0.06%
$ 90.61 million $ 22.21 million
Feb 2, 10 AM $ 0.0713
+0.73%
$ 90.44 million $ 22.78 million
Feb 2, 9 AM $ 0.0708
+0.10%
$ 89.9 million $ 25.95 million
Feb 2, 8 AM $ 0.0708
+0.40%
$ 89.81 million $ 26.63 million
Feb 2, 7 AM $ 0.0705
+0.28%
$ 89.45 million $ 26.41 million
Feb 2, 6 AM $ 0.0703
+2.16%
$ 89.2 million $ 26.21 million
Feb 2, 5 AM $ 0.0688
-1.23%
$ 87.29 million $ 25.14 million
Feb 2, 4 AM $ 0.0696
-1.26%
$ 88.4 million $ 24.83 million
Feb 2, 3 AM $ 0.0705
-0.66%
$ 89.53 million $ 24.16 million
Feb 2, 2 AM $ 0.071
-2.09%
$ 90.22 million $ 23.61 million
Feb 2, 1 AM $ 0.0725
+1.83%
$ 92.05 million $ 23.6 million
Feb 2, 12 AM $ 0.0712
+1.41%
$ 90.4 million $ 23.47 million
Feb 1, 11 PM $ 0.0702
-2.09%
$ 89.16 million $ 22.79 million
Feb 1, 10 PM $ 0.0717
+1.31%
$ 91.06 million $ 22.26 million
Feb 1, 9 PM $ 0.0708
-0.12%
$ 89.88 million $ 21.86 million
Feb 1, 8 PM $ 0.0709
-0.49%
$ 89.99 million $ 21.96 million
Feb 1, 7 PM $ 0.0712
-1.41%
$ 90.43 million $ 21.8 million
Feb 1, 6 PM $ 0.0723
-0.16%
$ 91.72 million $ 22.03 million
Feb 1, 5 PM $ 0.0724
-0.71%
$ 91.89 million $ 23.8 million
Feb 1, 4 PM $ 0.0729
+0.49%
$ 92.54 million $ 25.71 million
Feb 1, 3 PM $ 0.0725
-1.71%
$ 92.08 million $ 25.26 million
Feb 1, 2 PM $ 0.0738
-0.38%
$ 93.69 million $ 24.82 million
Feb 1, 1 PM $ 0.0741
-1.41%
$ 94.05 million $ 25.51 million
Feb 1, 12 PM $ 0.0751
+3.60%
$ 95.39 million $ 22.34 million
Feb 1, 11 AM $ 0.0725
+0.70%
$ 92.06 million $ 20.84 million
Feb 1, 10 AM $ 0.072
-1.38%
$ 91.49 million $ 20.12 million
Feb 1, 9 AM $ 0.073
+1.95%
$ 92.71 million $ 16.67 million
Feb 1, 8 AM $ 0.0716
+0.93%
$ 90.94 million $ 15.51 million
Feb 1, 7 AM $ 0.071
-0.41%
$ 90.1 million $ 15.84 million
Feb 1, 6 AM $ 0.0713
-0.23%
$ 90.47 million $ 15.64 million
Feb 1, 5 AM $ 0.0714
-0.01%
$ 90.68 million $ 15.46 million
Feb 1, 4 AM $ 0.0714
+1.10%
$ 90.68 million $ 15.19 million
Feb 1, 3 AM $ 0.0707
+0.34%
$ 89.7 million $ 14.93 million
Feb 1, 2 AM $ 0.0704
+1.16%
$ 89.39 million $ 14.81 million
Feb 1, 1 AM $ 0.0696
+0.77%
$ 88.36 million $ 14.53 million
Feb 1, 12 AM $ 0.0691
+0.35%
$ 87.68 million $ 14.66 million
Download