Ninky Historical Data

NINKY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000242
-1.77%
$ -- $ 6
Aug 2025 $ 0.000023
+3.55%
$ -- $ 2
Jul 2025 $ 0.0000203
+19.55%
$ -- $ 2
Jun 2025 $ 0.0000168
-27.53%
$ -- $ 13
May 2025 $ 0.000024
+14.05%
$ -- $ 37
Apr 2025 $ 0.0000213
+5.54%
$ -- $ 6
Mar 2025 $ 0.0000212
-8.69%
$ -- $ 84
Feb 2025 $ 0.0000242
-78.46%
$ -- $ 10,755
Jan 2025 $ 0.0000873
+93.57%
$ 388,796 $ 42,158
Dec 2024 $ 0.0000448
-33.59%
$ 160,286 $ 65,004
Nov 2024 $ 0.0000677
-36.99%
$ 238,832 $ 81,601
Jun 2024 $ 0.000111
-1.16%
$ -- $ 34,048
Mar 2024 $ 0.000314
+18.04%
$ -- $ 63,090
Dec 2023 $ 0.000261
+0.00%
$ -- $ 10,205
Jun 2023 $ 0.000144
+0.53%
$ -- $ 1.14 million
May 2023 $ 0.00019
-8.11%
$ -- $ 53,378
Apr 2023 $ 0.000222
-15.26%
$ -- $ 122,922
Mar 2023 $ 0.000262
-22.19%
$ 1.14 million $ 68,674
Jan 2023 $ 0.000335
+2.16%
$ 1.46 million $ 20,495
Download