Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninky Historical Data

NINKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2025 $0.0000242
-1.77%
$-- $6
Aug 2025 $0.000023
+3.55%
$-- $2
Jul 2025 $0.0000203
+19.55%
$-- $2
Jun 2025 $0.0000168
-27.53%
$-- $13
May 2025 $0.000024
+14.05%
$-- $37
Apr 2025 $0.0000213
+5.54%
$-- $6
Mar 2025 $0.0000212
-8.69%
$-- $84
Feb 2025 $0.0000242
-78.46%
$-- $10,755
Jan 2025 $0.0000873
+93.57%
$388,796 $42,158
Dec 2024 $0.0000448
-33.59%
$160,286 $65,004
Nov 2024 $0.0000677
-36.99%
$238,832 $81,601
Jun 2024 $0.000111
-1.16%
$-- $34,048
Mar 2024 $0.000314
+18.04%
$-- $63,090
Dec 2023 $0.000261
+0.00%
$-- $10,205
Jun 2023 $0.000144
+0.53%
$-- $1.14 million
May 2023 $0.00019
-8.11%
$-- $53,378
Apr 2023 $0.000222
-15.26%
$-- $122,922
Mar 2023 $0.000262
-22.19%
$1.14 million $68,674
Jan 2023 $0.000335
+2.16%
$1.46 million $20,495
Download