Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninky Historical Data

NINKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2025 $0.0000242
+0.60%
$-- $1
Sep 23, 2025 $0.0000242
-1.36%
$85,330 $2
Sep 22, 2025 $0.0000246
-3.21%
$86,208 $1
Sep 21, 2025 $0.0000254
+0.03%
$89,493 $1
Sep 14, 2025 $0.0000246
+0.00%
$-- $1
Sep 13, 2025 $0.0000246
-0.01%
$86,736 $1
Aug 23, 2025 $0.000023
+0.25%
$-- $1
Aug 22, 2025 $0.000023
+3.61%
$80,967 $1
Aug 21, 2025 $0.0000222
-0.06%
$78,201 $1
Jul 24, 2025 $0.0000203
+2.76%
$71,542 $1
Jul 3, 2025 $0.0000173
-0.14%
$-- $0
Jul 2, 2025 $0.0000173
+2.44%
$61,152 $0
Jul 1, 2025 $0.000017
+0.00%
$59,844 $0
Jun 24, 2025 $0.0000168
+0.67%
$59,275 $1
Jun 23, 2025 $0.0000167
+4.21%
$58,783 $1
Jun 22, 2025 $0.000016
-3.56%
$56,374 $1
Jun 15, 2025 $0.0000171
+0.55%
$60,154 $0
Jun 14, 2025 $0.000017
-25.98%
$59,831 $7
Jun 13, 2025 $0.0000229
-1.12%
$80,832 $1
Jun 12, 2025 $0.0000232
-0.72%
$81,732 $0
Jun 11, 2025 $0.0000237
+0.38%
$-- $0
Jun 10, 2025 $0.0000236
+0.85%
$83,355 $0
Jun 9, 2025 $0.0000235
+1.44%
$82,660 $0
Jun 8, 2025 $0.0000231
+0.15%
$81,545 $0
Jun 7, 2025 $0.0000231
+1.90%
$81,510 $0
Jun 6, 2025 $0.0000227
+1.32%
$80,157 $1
Jun 5, 2025 $0.0000225
-3.01%
$79,335 $1
May 28, 2025 $0.000024
-0.74%
$-- $0
May 27, 2025 $0.0000242
+2.52%
$85,438 $0
May 26, 2025 $0.0000236
+0.25%
$83,318 $0
May 25, 2025 $0.0000236
+0.53%
$83,225 $0
May 24, 2025 $0.0000236
+4.71%
$83,019 $0
May 23, 2025 $0.0000226
-6.31%
$79,624 $0
May 22, 2025 $0.0000241
+1.96%
$84,872 $0
May 21, 2025 $0.0000235
+3.38%
$82,927 $1
May 20, 2025 $0.0000228
-0.45%
$80,224 $0
May 19, 2025 $0.0000228
-2.37%
$80,521 $0
May 18, 2025 $0.0000234
+5.19%
$82,398 $1
May 17, 2025 $0.0000222
-2.79%
$78,326 $0
May 16, 2025 $0.0000229
-1.27%
$80,573 $17
May 15, 2025 $0.0000231
+0.48%
$81,453 $0
May 14, 2025 $0.0000229
-1.09%
$80,853 $1
May 13, 2025 $0.0000233
+1.69%
$82,117 $3
May 12, 2025 $0.000023
+0.13%
$80,997 $4
May 11, 2025 $0.000023
-1.06%
$81,036 $1
May 10, 2025 $0.0000231
-0.18%
$81,343 $3
May 9, 2025 $0.0000232
+5.84%
$81,819 $0
May 8, 2025 $0.0000219
+2.29%
$77,266 $1
May 7, 2025 $0.0000213
-0.04%
$75,072 $0
May 6, 2025 $0.0000209
-0.49%
$-- $0
Download