Ninky Historical Data

NINKY
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000242
-4.68%
$ -- $ 4
Sep 8 $ 0.0000246
-0.01%
$ -- $ 1
Aug 18 $ 0.000023
+3.55%
$ -- $ 2
Jul 21 $ 0.0000203
+2.76%
$ -- $ 1
Jun 30 $ 0.0000173
+2.03%
$ -- $ 1
Jun 23 $ 0.0000168
+5.08%
$ -- $ 2
Jun 9 $ 0.000017
-26.58%
$ 60,154 $ 9
Jun 2 $ 0.0000231
-0.35%
$ 81,545 $ 2
May 26 $ 0.000024
+1.96%
$ -- $ 1
May 19 $ 0.0000236
+0.66%
$ 83,225 $ 3
May 12 $ 0.0000222
-3.17%
$ 82,398 $ 25
May 5 $ 0.0000231
+10.63%
$ 81,036 $ 4
Apr 28 $ 0.0000208
-2.12%
$ 73,484 $ 1
Apr 21 $ 0.0000213
+0.10%
$ 75,132 $ 3
Apr 14 $ 0.0000207
+0.00%
$ -- $ 0
Apr 7 $ 0.0000194
+0.00%
$ -- $ 2
Mar 31 $ 0.0000207
-2.22%
$ -- $ 2
Mar 24 $ 0.0000218
-5.00%
$ -- $ 2
Mar 17 $ 0.000025
+7.42%
$ -- $ 10
Mar 10 $ 0.0000228
+2.86%
$ -- $ 3
Mar 3 $ 0.0000234
-3.63%
$ -- $ 66
Feb 24 $ 0.0000232
-10.32%
$ -- $ 3
Feb 17 $ 0.0000255
-3.03%
$ -- $ 4
Feb 10 $ 0.0000243
-1.96%
$ -- $ 10
Feb 3 $ 0.000023
-74.55%
$ -- $ 8,780
Jan 27 $ 0.0000921
+122.86%
$ 324,794 $ 7,298
Jan 20 $ 0.0000411
-2.35%
$ 145,667 $ 5,413
Jan 13 $ 0.0000433
-7.77%
$ 148,078 $ 10,188
Jan 6 $ 0.0000422
-3.56%
$ 175,956 $ 15,549
Dec 30 $ 0.0000448
-0.27%
$ 154,062 $ 12,189
Dec 23 $ 0.0000466
+7.31%
$ 158,814 $ 10,727
Dec 16 $ 0.0000451
-8.01%
$ 153,385 $ 382
Dec 9 $ 0.0000491
-2.31%
$ 172,838 $ 19
Dec 2 $ 0.0000517
-23.80%
$ -- $ 51,718
Nov 25 $ 0.000068
-3.94%
$ 239,800 $ 21,486
Nov 18 $ 0.0000708
-24.32%
$ 249,630 $ 39,563
Nov 11 $ 0.0000929
-13.50%
$ -- $ 5,478
Jun 17 $ 0.000111
-1.48%
$ -- $ 16,893
Mar 18 $ 0.000314
+14.73%
$ -- $ 35,401
Mar 11 $ 0.000275
+3.24%
$ 1.33 million $ 22,384
Dec 25 $ 0.000261
+0.00%
$ -- $ 10,205
Jun 5 $ 0.000144
+0.53%
$ -- $ 1.14 million
May 22 $ 0.00019
+0.59%
$ -- $ 24,041
May 15 $ 0.000209
+1.28%
$ -- $ 29,337
Mar 27 $ 0.000222
-15.11%
$ -- $ 140,240
Mar 20 $ 0.000327
-1.15%
$ -- $ 20,933
Mar 13 $ 0.00036
+6.78%
$ -- $ 30,423
Jan 30 $ 0.000335
+2.16%
$ -- $ 20,495
Download